Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.05 (0.82%) | 6.16 | 6.13 | 5.91 | 6.05 | 6.08 | 498,050.00 | 3,028.12 |
29/07/2019 | - | 6.10 | 6.18 | 6.08 | 6.10 | 6.12 | 372,580.00 | 2,273.75 |
26/07/2019 | - | 6.14 | 6.18 | 6.10 | 6.10 | 6.15 | 237,600.00 | 1,459.01 |
25/07/2019 | - | 6.06 | 6.29 | 6.10 | 6.08 | 6.19 | 7,887,990.00 | 41,362,442.87 |
24/07/2019 | -0.05 (0.82%) | 6.11 | 6.14 | 6.10 | 6.06 | 6.12 | 83,440.00 | 509.67 |
23/07/2019 | - | 6.08 | 6.15 | 6.08 | 6.11 | 6.10 | 91,890.00 | 560.56 |
22/07/2019 | -0.09 (1.46%) | 6.10 | 6.20 | 6.08 | 6.08 | 6.12 | 225,070.00 | 402,750.65 |
19/07/2019 | - | 6.20 | 6.25 | 6.15 | 6.17 | 6.21 | 118,130.00 | 735.02 |
18/07/2019 | - | 6.20 | 6.25 | 6.18 | 6.20 | 6.21 | 126,230.00 | 785.21 |
17/07/2019 | - | 6.20 | 6.25 | 6.19 | 6.20 | 6.20 | 71,750.00 | 444.98 |
16/07/2019 | - | 6.22 | 6.28 | 6.21 | 6.20 | 6.24 | 177,240.00 | 1,104.92 |
15/07/2019 | - | 6.22 | 6.26 | 6.18 | 6.22 | 6.21 | 483,530.00 | 2,999.92 |
12/07/2019 | -0.08 (1.27%) | 6.30 | 6.31 | 6.22 | 6.22 | 6.27 | 456,250.00 | 2,857.31 |
11/07/2019 | -0.04 (0.63%) | 6.31 | 6.40 | 6.20 | 6.30 | 6.26 | 4,475,570.00 | 26,671,723.43 |
10/07/2019 | 0.00 (0.00%) | 6.34 | 6.45 | 6.27 | 6.34 | 6.33 | 367,820.00 | 2,322.19 |
09/07/2019 | + 0.08 (1.28%) | 6.26 | 6.48 | 6.28 | 6.34 | 6.34 | 370,840.00 | 2,352.39 |
08/07/2019 | 0.00 (0.00%) | 6.48 | 6.50 | 6.29 | 6.26 | 6.38 | 20,404,650.00 | 110,778,947.11 |
05/07/2019 | - | 6.26 | 6.26 | 6.18 | 6.26 | 6.21 | 618,470.00 | 3,844.34 |
04/07/2019 | - | 6.20 | 6.39 | 6.15 | 6.18 | 6.21 | 1,057,620.00 | 6,558.57 |
03/07/2019 | - | 6.21 | 6.25 | 6.19 | 6.15 | 6.21 | 56,840.00 | 352.15 |