Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 6.30 | 6.30 | 6.20 | 6.10 | 6.25 | 243,720.00 | 1,519.71 |
06/05/2019 | -0.30 (4.58%) | 6.33 | 6.45 | 6.27 | 6.25 | 6.35 | 285,450.00 | 1,806.76 |
03/05/2019 | -0.01 (0.15%) | 6.43 | 6.63 | 6.44 | 6.55 | 6.56 | 186,840.00 | 1,226.88 |
02/05/2019 | - | 6.31 | 6.52 | 6.33 | 6.56 | 6.42 | 859,760.00 | 5,509.94 |
26/04/2019 | - | 6.70 | 6.79 | 6.65 | 6.76 | 6.73 | 236,240.00 | 1,585.87 |
25/04/2019 | - | 6.79 | 6.79 | 6.70 | 6.70 | 6.74 | 114,510.00 | 770.57 |
24/04/2019 | - | 6.70 | 6.77 | 6.67 | 6.77 | 6.72 | 188,420.00 | 1,268.47 |
23/04/2019 | - | 6.65 | 6.80 | 6.66 | 6.66 | 6.72 | 210,160.00 | 1,410.22 |
22/04/2019 | - | 6.80 | 6.98 | 6.65 | 6.66 | 6.74 | 271,260.00 | 1,824.74 |
19/04/2019 | + 0.08 (1.19%) | 6.78 | 6.98 | 6.70 | 6.80 | 6.84 | 451,080.00 | 3,090.18 |
18/04/2019 | -0.11 (1.61%) | 6.67 | 6.80 | 6.53 | 6.72 | 6.68 | 608,190.00 | 4,066.05 |
17/04/2019 | -0.38 (5.27%) | 7.21 | 7.29 | 6.80 | 6.83 | 7.07 | 526,890.00 | 3,704.93 |
16/04/2019 | -0.18 (2.44%) | 7.40 | 7.40 | 7.19 | 7.21 | 7.26 | 262,400.00 | 1,903.28 |
12/04/2019 | -0.06 (0.81%) | 7.40 | 7.45 | 7.36 | 7.39 | 7.40 | 223,530.00 | 1,653.78 |
11/04/2019 | + 0.15 (2.05%) | 7.37 | 7.43 | 7.27 | 7.45 | 7.34 | 325,450.00 | 2,387.25 |
10/04/2019 | 0.00 (0.00%) | 7.30 | 7.38 | 7.20 | 7.30 | 7.30 | 370,010.00 | 2,695.22 |
09/04/2019 | -0.32 (4.20%) | 7.62 | 7.70 | 7.10 | 7.30 | 7.46 | 734,210.00 | 5,453.49 |
08/04/2019 | + 0.02 (0.26%) | 7.60 | 7.85 | 7.61 | 7.62 | 7.68 | 586,590.00 | 4,505.02 |
04/04/2019 | + 0.16 (2.05%) | 8.04 | 8.10 | 7.89 | 7.95 | 7.97 | 1,429,770.00 | 11,392.67 |
03/04/2019 | + 0.44 (5.99%) | 7.32 | 7.79 | 7.25 | 7.79 | 7.53 | 4,839,110.00 | 22,513,965.62 |