Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 6.25 | 6.27 | 6.22 | 6.25 | 6.25 | 36,580.00 | 228.62 |
01/07/2019 | - | 6.35 | 6.38 | 6.26 | 6.25 | 6.32 | 113,290.00 | 715.09 |
28/06/2019 | - | 6.32 | 6.39 | 6.20 | 6.36 | 6.32 | 134,630.00 | 850.82 |
27/06/2019 | - | 6.32 | 6.38 | 6.20 | 6.20 | 6.31 | 77,090.00 | 484.13 |
26/06/2019 | -0.01 (0.16%) | 6.41 | 6.40 | 6.34 | 6.40 | 6.37 | 2,268,780.00 | 13,816,438.14 |
25/06/2019 | + 0.17 (2.72%) | 6.24 | 6.42 | 6.24 | 6.41 | 6.35 | 110,880.00 | 706.27 |
24/06/2019 | - | 6.22 | 6.33 | 6.22 | 6.24 | 6.26 | 2,099,520.00 | 12,560,622.10 |
21/06/2019 | - | 6.45 | 6.46 | 6.17 | 6.28 | 6.28 | 199,800.00 | 1,255.78 |
20/06/2019 | + 0.07 (1.09%) | 6.60 | 6.63 | 6.50 | 6.47 | 6.55 | 186,970.00 | 1,223.77 |
19/06/2019 | + 0.30 (4.92%) | 6.10 | 6.50 | 6.17 | 6.40 | 6.31 | 299,810.00 | 1,891.37 |
18/06/2019 | -0.02 (0.33%) | 6.12 | 6.12 | 6.08 | 6.10 | 6.10 | 112,140.00 | 684.26 |
17/06/2019 | - | 6.05 | 6.16 | 6.08 | 6.12 | 6.11 | 44,790.00 | 273.06 |
14/06/2019 | - | 6.21 | 6.21 | 6.15 | 6.14 | 6.18 | 78,880.00 | 486.13 |
13/06/2019 | -0.07 (1.12%) | 6.26 | 6.23 | 6.20 | 6.18 | 6.21 | 88,700.00 | 550.39 |
12/06/2019 | -0.02 (0.32%) | 6.27 | 6.25 | 6.20 | 6.25 | 6.22 | 66,320.00 | 412.82 |
11/06/2019 | + 0.05 (0.80%) | 6.24 | 6.30 | 6.24 | 6.27 | 6.26 | 61,760.00 | 386.27 |
10/06/2019 | - | 6.19 | 6.25 | 6.17 | 6.22 | 6.22 | 164,680.00 | 1,022.92 |
07/06/2019 | - | 6.12 | 6.15 | 6.10 | 6.12 | 6.13 | 24,140.00 | 147.68 |
06/06/2019 | - | 6.14 | 6.20 | 6.08 | 6.13 | 6.12 | 53,930.00 | 329.78 |
05/06/2019 | - | 6.06 | 6.24 | 6.13 | 6.14 | 6.18 | 442,560.00 | 2,208,602.49 |