Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 6.49 | 6.49 | 6.37 | 6.41 | 6.40 | 111,440.00 | 712.83 |
26/08/2019 | - | 6.40 | 6.46 | 6.38 | 6.40 | 6.40 | 174,480.00 | 1,115.97 |
23/08/2019 | - | 6.74 | 6.72 | 6.55 | 6.50 | 6.61 | 159,600.00 | 1,049.98 |
22/08/2019 | - | 6.40 | 6.74 | 6.40 | 6.65 | 6.58 | 647,920.00 | 4,274.45 |
21/08/2019 | - | 6.30 | 6.45 | 6.31 | 6.43 | 6.38 | 122,370.00 | 780.47 |
20/08/2019 | - | 6.27 | 6.39 | 6.27 | 6.30 | 6.32 | 199,230.00 | 1,257.20 |
19/08/2019 | - | 6.36 | 6.45 | 6.26 | 6.27 | 6.35 | 424,850.00 | 2,694.82 |
16/08/2019 | - | 6.52 | 6.52 | 6.38 | 6.36 | 6.46 | 248,030.00 | 1,601.33 |
15/08/2019 | -0.03 (0.46%) | 6.60 | 6.58 | 6.48 | 6.47 | 6.51 | 243,550.00 | 1,582.15 |
14/08/2019 | + 0.08 (1.25%) | 6.42 | 6.75 | 6.42 | 6.50 | 6.65 | 728,260.00 | 4,822.48 |
13/08/2019 | - | 6.35 | 6.45 | 6.35 | 6.42 | 6.41 | 556,020.00 | 3,561.30 |
12/08/2019 | - | 6.39 | 6.40 | 6.25 | 6.35 | 6.33 | 156,440.00 | 991.58 |
09/08/2019 | + 0.09 (1.47%) | 6.10 | 6.45 | 6.12 | 6.20 | 6.26 | 202,010.00 | 1,264.17 |
08/08/2019 | + 0.01 (0.16%) | 6.10 | 6.14 | 6.10 | 6.11 | 6.13 | 209,200.00 | 1,281.38 |
07/08/2019 | - | 6.11 | 6.18 | 6.09 | 6.10 | 6.14 | 543,850.00 | 3,331.61 |
06/08/2019 | - | 6.12 | 6.12 | 6.09 | 6.11 | 6.10 | 310,520.00 | 1,894.32 |
05/08/2019 | - | 6.10 | 6.14 | 6.10 | 6.10 | 6.11 | 491,370.00 | 3,002.75 |
02/08/2019 | -0.04 (0.65%) | 6.14 | 6.14 | 6.08 | 6.10 | 6.11 | 103,290.00 | 630.28 |
01/08/2019 | + 0.06 (0.99%) | 6.17 | 6.19 | 6.07 | 6.14 | 6.13 | 506,750.00 | 3,094.60 |
31/07/2019 | - | 6.05 | 6.13 | 6.05 | 6.08 | 6.09 | 146,350.00 | 890.19 |