Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.70 | 4.90 | 4.64 | 4.84 | 4.76 | 583,700.00 | 2,791.94 |
27/03/2020 | - | 4.76 | 5.20 | 4.85 | 4.90 | 5.04 | 418,220.00 | 2,102.20 |
26/03/2020 | - | 4.74 | 4.94 | 4.69 | 4.90 | 4.79 | 1,251,510.00 | 5,972.86 |
25/03/2020 | - | 4.83 | 4.90 | 4.55 | 4.62 | 4.64 | 2,140,210.00 | 9,974.68 |
24/03/2020 | - | 4.83 | 4.90 | 4.83 | 4.83 | 4.83 | 1,900,300.00 | 9,179.48 |
23/03/2020 | - | 5.22 | 5.50 | 5.19 | 5.19 | 5.20 | 1,150,030.00 | 5,971.58 |
20/03/2020 | - | 5.90 | 5.99 | 5.58 | 5.58 | 5.69 | 2,327,870.00 | 13,157.27 |
19/03/2020 | - | 6.00 | 6.00 | 5.93 | 6.00 | 5.97 | 441,830.00 | 2,642.09 |
18/03/2020 | - | 6.51 | 6.51 | 6.00 | 6.00 | 6.09 | 1,867,210.00 | 11,316.41 |
17/03/2020 | - | 5.65 | 6.15 | 6.00 | 6.10 | 6.07 | 156,870.00 | 954.90 |
16/03/2020 | - | 6.00 | 6.19 | 6.03 | 6.03 | 6.13 | 828,243.00 | 1,002,111.13 |
13/03/2020 | - | 6.03 | 6.47 | 6.03 | 6.18 | 6.06 | 2,303,650.00 | 13,912.99 |
12/03/2020 | - | 6.51 | 6.64 | 6.48 | 6.48 | 6.52 | 758,250.00 | 4,933.87 |
11/03/2020 | -0.42 (5.69%) | 7.38 | 7.45 | 6.90 | 6.96 | 7.20 | 621,580.00 | 4,488.10 |
10/03/2020 | - | 7.02 | 7.50 | 7.02 | 7.38 | 7.17 | 499,100.00 | 3,557.89 |
09/03/2020 | - | 7.54 | 7.65 | 7.54 | 7.54 | 7.55 | 643,140.00 | 4,850.80 |
06/03/2020 | - | 8.25 | 8.24 | 8.10 | 8.10 | 8.18 | 520,560.00 | 4,259.53 |
05/03/2020 | - | 8.25 | 8.35 | 8.25 | 8.25 | 8.30 | 658,190.00 | 5,462.81 |
04/03/2020 | - | 8.25 | 8.30 | 8.23 | 8.22 | 8.27 | 881,410.00 | 7,275.98 |
03/03/2020 | - | 8.29 | 8.45 | 8.28 | 8.29 | 8.31 | 732,870.00 | 6,092.62 |