Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 6.77 | 6.99 | 6.78 | 6.80 | 6.86 | 478,280.00 | 3,267.75 |
18/12/2019 | - | 6.55 | 6.89 | 6.60 | 6.75 | 6.75 | 747,970.00 | 5,046.62 |
17/12/2019 | -0.24 (3.43%) | 6.99 | 6.99 | 6.71 | 6.75 | 6.87 | 1,464,280.00 | 10,036.29 |
16/12/2019 | - | 7.11 | 7.11 | 6.97 | 6.99 | 7.04 | 1,114,270.00 | 7,828.56 |
13/12/2019 | - | 7.00 | 7.12 | 7.00 | 7.11 | 7.05 | 1,215,570.00 | 8,569.09 |
12/12/2019 | - | 6.92 | 7.02 | 6.92 | 6.99 | 6.98 | 514,610.00 | 3,592.84 |
11/12/2019 | - | 6.95 | 7.05 | 6.93 | 7.00 | 6.99 | 1,175,720.00 | 8,213.77 |
10/12/2019 | - | 6.60 | 6.86 | 6.57 | 6.89 | 6.73 | 1,100,280.00 | 7,413.19 |
09/12/2019 | - | 6.37 | 6.55 | 6.29 | 6.50 | 6.45 | 609,750.00 | 3,941.66 |
06/12/2019 | - | 6.11 | 6.30 | 6.20 | 6.29 | 6.24 | 90,950.00 | 566.73 |
05/12/2019 | - | 6.22 | 6.35 | 6.17 | 6.20 | 6.22 | 63,350.00 | 392.70 |
04/12/2019 | - | 6.20 | 6.30 | 6.20 | 6.22 | 6.21 | 188,750.00 | 1,171.89 |
03/12/2019 | - | 6.15 | 6.35 | 6.12 | 6.20 | 6.22 | 163,290.00 | 1,014.46 |
02/12/2019 | - | 6.06 | 6.10 | 6.05 | 6.10 | 6.07 | 283,230.00 | 1,718.13 |
29/11/2019 | -0.02 (0.33%) | 6.03 | 6.16 | 6.09 | 6.06 | 6.12 | 41,930.00 | 255.51 |
28/11/2019 | - | 6.18 | 6.20 | 6.08 | 6.08 | 6.13 | 218,000.00 | 1,330.19 |
27/11/2019 | + 0.12 (1.98%) | 6.08 | 6.18 | 6.08 | 6.18 | 6.11 | 410,430.00 | 2,505.98 |
26/11/2019 | - | 6.14 | 6.13 | 6.00 | 6.06 | 6.05 | 322,410.00 | 1,950.66 |
25/11/2019 | - | 6.06 | 6.11 | 6.05 | 6.10 | 6.08 | 1,985,200.00 | 9,922,340.49 |
22/11/2019 | - | 6.18 | 6.20 | 6.09 | 6.09 | 6.14 | 880,130.00 | 5,396.60 |