Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 6.15 | 6.15 | 6.08 | 6.12 | 6.11 | 203,480.00 | 1,243.92 |
23/10/2019 | + 0.07 (1.17%) | 6.00 | 6.30 | 6.00 | 6.07 | 6.10 | 133,100.00 | 805.91 |
22/10/2019 | - | 5.80 | 6.09 | 5.80 | 6.00 | 5.86 | 75,860.00 | 444.44 |
21/10/2019 | - | 5.84 | 5.84 | 5.65 | 5.80 | 5.80 | 169,080.00 | 981.22 |
18/10/2019 | - | 5.88 | 5.88 | 5.83 | 5.84 | 5.84 | 169,490.00 | 989.21 |
17/10/2019 | + 0.01 (0.17%) | 5.83 | 5.85 | 5.78 | 5.84 | 5.83 | 239,660.00 | 1,397.50 |
16/10/2019 | + 0.04 (0.69%) | 5.82 | 5.84 | 5.79 | 5.83 | 5.82 | 314,610.00 | 1,827.38 |
15/10/2019 | - | 5.80 | 5.85 | 5.78 | 5.79 | 5.80 | 89,340.00 | 517.73 |
14/10/2019 | - | 5.87 | 5.84 | 5.77 | 5.80 | 5.80 | 146,520.00 | 849.67 |
11/10/2019 | - | 5.82 | 5.90 | 5.79 | 5.80 | 5.82 | 512,230.00 | 2,979.29 |
10/10/2019 | - | 5.88 | 5.90 | 5.77 | 5.82 | 5.83 | 250,590.00 | 1,457.51 |
09/10/2019 | - | 5.83 | 5.89 | 5.80 | 5.83 | 5.84 | 455,420.00 | 2,655.25 |
08/10/2019 | - | 5.76 | 5.90 | 5.81 | 5.83 | 5.84 | 480,750.00 | 2,802.73 |
07/10/2019 | - | 5.84 | 5.84 | 5.75 | 5.83 | 5.78 | 465,810.00 | 2,690.79 |
04/10/2019 | - | 5.80 | 5.90 | 5.76 | 5.75 | 5.84 | 469,550.00 | 2,734.75 |
03/10/2019 | - | 5.67 | 5.78 | 5.62 | 5.75 | 5.72 | 806,390.00 | 4,624.01 |
02/10/2019 | - | 5.59 | 5.68 | 5.59 | 5.62 | 5.62 | 114,680.00 | 643.69 |
01/10/2019 | - | 5.58 | 5.65 | 5.57 | 5.59 | 5.60 | 118,710.00 | 664.96 |
30/09/2019 | - | 5.62 | 5.64 | 5.55 | 5.58 | 5.60 | 316,610.00 | 1,773.57 |
27/09/2019 | - | 5.69 | 5.72 | 5.60 | 5.62 | 5.65 | 323,330.00 | 1,826.13 |