Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 7.40 | 7.55 | 7.34 | 7.35 | 7.47 | 305,310.00 | 2,278.85 |
01/04/2019 | + 0.05 (0.68%) | 7.30 | 7.35 | 7.24 | 7.35 | 7.30 | 514,230.00 | 3,754.77 |
29/03/2019 | 0.00 (0.00%) | 7.30 | 7.31 | 7.27 | 7.30 | 7.29 | 156,910.00 | 1,143.62 |
28/03/2019 | + 0.12 (1.67%) | 7.20 | 7.35 | 7.17 | 7.30 | 7.27 | 413,200.00 | 3,007.06 |
27/03/2019 | + 0.05 (0.70%) | 7.11 | 7.22 | 7.11 | 7.18 | 7.16 | 244,870.00 | 1,755.43 |
26/03/2019 | + 0.10 (1.42%) | 7.05 | 7.10 | 7.05 | 7.13 | 7.07 | 113,130.00 | 800.39 |
25/03/2019 | -0.22 (3.03%) | 7.25 | 7.18 | 7.00 | 7.03 | 7.07 | 239,350.00 | 1,693.38 |
22/03/2019 | + 0.04 (0.55%) | 7.21 | 7.30 | 7.21 | 7.25 | 7.24 | 212,390.00 | 1,536.95 |
21/03/2019 | -0.10 (1.37%) | 7.27 | 7.35 | 7.20 | 7.21 | 7.28 | 195,100.00 | 1,417.58 |
20/03/2019 | + 0.07 (0.97%) | 7.24 | 7.38 | 7.23 | 7.31 | 7.30 | 516,770.00 | 3,770.74 |
19/03/2019 | -0.09 (1.23%) | 7.30 | 7.31 | 7.20 | 7.24 | 7.24 | 308,110.00 | 302,463.30 |
18/03/2019 | + 0.17 (2.37%) | 7.18 | 7.36 | 7.19 | 7.33 | 7.32 | 706,390.00 | 5,166.75 |
15/03/2019 | - | 7.30 | 7.28 | 7.10 | 7.16 | 7.22 | 472,200.00 | 3,406.75 |
14/03/2019 | - | 7.30 | 7.35 | 7.26 | 7.30 | 7.30 | 453,770.00 | 3,310.15 |
13/03/2019 | + 0.02 (0.27%) | 7.40 | 7.40 | 7.30 | 7.30 | 7.34 | 460,020.00 | 3,370.62 |
12/03/2019 | -0.09 (1.22%) | 7.49 | 7.48 | 7.29 | 7.28 | 7.35 | 824,150.00 | 6,050.08 |
11/03/2019 | + 0.12 (1.66%) | 7.25 | 7.49 | 7.26 | 7.37 | 7.35 | 265,270.00 | 1,950.13 |
08/03/2019 | -0.26 (3.46%) | 7.27 | 7.49 | 7.21 | 7.25 | 7.28 | 992,340.00 | 7,218.07 |
07/03/2019 | -0.28 (3.59%) | 7.94 | 7.94 | 7.51 | 7.51 | 7.66 | 898,500.00 | 6,873.76 |
06/03/2019 | -0.16 (2.01%) | 7.95 | 8.00 | 7.79 | 7.79 | 7.83 | 484,710.00 | 3,793.39 |