Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 6.24 | 6.24 | 6.18 | 6.18 | 6.20 | 2,538,880.00 | 12,603,339.25 |
20/11/2019 | -0.03 (0.48%) | 6.24 | 6.32 | 6.20 | 6.21 | 6.22 | 616,140.00 | 3,830.37 |
19/11/2019 | 0.00 (0.00%) | 6.24 | 6.35 | 6.22 | 6.24 | 6.25 | 515,620.00 | 3,219.76 |
18/11/2019 | - | 6.20 | 6.29 | 6.20 | 6.24 | 6.22 | 750,110.00 | 4,664.07 |
15/11/2019 | - | 6.30 | 6.35 | 6.15 | 6.23 | 6.24 | 456,080.00 | 2,845.94 |
14/11/2019 | -0.02 (0.32%) | 6.32 | 6.40 | 6.30 | 6.30 | 6.31 | 357,960.00 | 2,260.57 |
13/11/2019 | - | 6.44 | 6.40 | 6.23 | 6.32 | 6.34 | 390,340.00 | 2,478.12 |
12/11/2019 | - | 6.35 | 6.44 | 6.35 | 6.41 | 6.39 | 564,750.00 | 3,614.35 |
11/11/2019 | - | 6.39 | 6.40 | 6.30 | 6.35 | 6.37 | 207,080.00 | 1,317.67 |
08/11/2019 | - | 6.34 | 6.39 | 6.30 | 6.37 | 6.36 | 301,810.00 | 1,918.00 |
07/11/2019 | + 0.03 (0.48%) | 6.30 | 6.34 | 6.28 | 6.30 | 6.30 | 290,250.00 | 1,829.46 |
06/11/2019 | - | 6.05 | 6.28 | 6.06 | 6.27 | 6.18 | 232,240.00 | 1,433.52 |
05/11/2019 | - | 6.06 | 6.10 | 6.05 | 6.06 | 6.06 | 1,503,900.00 | 5,422,023.11 |
04/11/2019 | - | 6.14 | 6.14 | 6.05 | 6.06 | 6.07 | 152,110.00 | 921.78 |
01/11/2019 | - | 6.05 | 6.08 | 6.03 | 6.06 | 6.05 | 144,460.00 | 873.34 |
31/10/2019 | - | 6.08 | 6.19 | 6.06 | 6.05 | 6.08 | 426,780.00 | 2,591.09 |
30/10/2019 | - | 6.00 | 6.08 | 6.00 | 6.06 | 6.04 | 214,580.00 | 1,294.67 |
29/10/2019 | - | 6.15 | 6.20 | 6.08 | 6.08 | 6.13 | 175,570.00 | 1,075.05 |
28/10/2019 | - | 6.21 | 6.25 | 6.12 | 6.16 | 6.18 | 121,270.00 | 748.54 |
25/10/2019 | - | 6.12 | 6.15 | 6.10 | 6.10 | 6.11 | 52,180.00 | 318.57 |