Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 6.05 | 6.23 | 6.05 | 6.06 | 6.11 | 184,780.00 | 448,702.52 |
03/06/2019 | - | 6.19 | 6.27 | 6.05 | 6.05 | 6.12 | 97,250.00 | 593.22 |
31/05/2019 | -0.07 (1.12%) | 6.22 | 6.28 | 6.20 | 6.19 | 6.24 | 139,520.00 | 868.57 |
30/05/2019 | -0.04 (0.63%) | 6.30 | 6.31 | 6.18 | 6.26 | 6.26 | 100,610.00 | 630.17 |
29/05/2019 | + 0.12 (1.94%) | 6.18 | 6.24 | 6.15 | 6.30 | 6.19 | 75,640.00 | 470.00 |
28/05/2019 | + 0.15 (2.49%) | 6.30 | 6.30 | 6.10 | 6.18 | 6.21 | 285,680.00 | 1,774.73 |
27/05/2019 | - | 6.31 | 6.39 | 6.25 | 6.03 | 6.31 | 288,600.00 | 1,815.50 |
24/05/2019 | - | 6.30 | 6.33 | 6.23 | 6.31 | 6.29 | 190,510.00 | 1,198.61 |
23/05/2019 | - | 6.40 | 6.36 | 6.25 | 6.30 | 6.30 | 173,260.00 | 1,092.26 |
22/05/2019 | + 0.15 (2.40%) | 6.25 | 6.49 | 6.26 | 6.40 | 6.37 | 221,500.00 | 1,410.63 |
21/05/2019 | - | 6.31 | 6.30 | 6.23 | 6.25 | 6.26 | 63,120.00 | 394.72 |
20/05/2019 | - | 6.32 | 6.32 | 6.20 | 6.31 | 6.29 | 107,110.00 | 673.10 |
17/05/2019 | - | 6.39 | 6.40 | 6.21 | 6.32 | 6.28 | 79,350.00 | 497.49 |
16/05/2019 | + 0.01 (0.16%) | 6.26 | 6.45 | 6.26 | 6.31 | 6.31 | 566,310.00 | 2,157,645.98 |
15/05/2019 | 0.00 (0.00%) | 6.30 | 6.32 | 6.24 | 6.30 | 6.27 | 104,080.00 | 652.53 |
14/05/2019 | + 0.09 (1.45%) | 6.21 | 6.31 | 6.16 | 6.30 | 6.22 | 85,460.00 | 530.60 |
13/05/2019 | + 0.03 (0.49%) | 6.18 | 6.28 | 6.10 | 6.21 | 6.20 | 342,020.00 | 2,120.15 |
10/05/2019 | + 0.03 (0.49%) | 6.15 | 6.18 | 6.13 | 6.18 | 6.16 | 57,500.00 | 353.74 |
09/05/2019 | + 0.02 (0.33%) | 6.13 | 6.18 | 6.09 | 6.15 | 6.13 | 66,970.00 | 410.58 |
08/05/2019 | - | 6.10 | 6.19 | 6.04 | 6.13 | 6.11 | 148,080.00 | 903.48 |