Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 9.77 | 9.89 | 9.21 | 9.21 | 9.45 | 2,003,870.00 | 18,708.37 |
17/01/2020 | - | 9.90 | 10.00 | 9.68 | 9.90 | 9.85 | 6,601,340.00 | 62,059,975.34 |
16/01/2020 | - | 9.50 | 10.00 | 9.60 | 9.90 | 9.88 | 3,753,840.00 | 32,485,467.27 |
15/01/2020 | - | 8.95 | 9.50 | 9.00 | 9.50 | 9.31 | 1,023,240.00 | 9,526.51 |
14/01/2020 | - | 8.70 | 9.00 | 8.62 | 8.95 | 8.80 | 1,210,630.00 | 10,648.05 |
13/01/2020 | - | 9.00 | 9.05 | 8.60 | 8.75 | 8.83 | 1,106,160.00 | 9,745.57 |
10/01/2020 | - | 8.85 | 9.00 | 8.61 | 8.95 | 8.85 | 1,194,520.00 | 10,594.10 |
09/01/2020 | - | 8.00 | 8.45 | 8.00 | 8.45 | 8.19 | 1,746,260.00 | 14,271.81 |
08/01/2020 | - | 7.73 | 7.93 | 7.46 | 7.92 | 7.82 | 1,105,340.00 | 8,659.92 |
07/01/2020 | - | 7.73 | 7.78 | 7.65 | 7.73 | 7.71 | 1,282,040.00 | 9,864.57 |
06/01/2020 | - | 7.59 | 7.79 | 7.41 | 7.73 | 7.68 | 480,230.00 | 3,687.40 |
03/01/2020 | + 0.21 (2.85%) | 7.55 | 7.71 | 7.55 | 7.59 | 7.64 | 853,560.00 | 6,512.64 |
02/01/2020 | - | 6.80 | 7.35 | 6.81 | 7.38 | 7.13 | 1,041,740.00 | 7,476.43 |
31/12/2019 | - | 6.95 | 6.95 | 6.88 | 6.90 | 6.90 | 388,650.00 | 2,682.45 |
30/12/2019 | - | 6.90 | 7.00 | 6.80 | 6.90 | 6.92 | 372,220.00 | 2,571.69 |
27/12/2019 | - | 6.80 | 6.88 | 6.79 | 6.84 | 6.81 | 280,070.00 | 1,909.13 |
26/12/2019 | - | 6.67 | 6.90 | 6.70 | 6.78 | 6.81 | 322,910.00 | 2,200.83 |
25/12/2019 | - | 6.66 | 6.79 | 6.66 | 6.72 | 6.75 | 153,550.00 | 1,035.85 |
24/12/2019 | -0.01 (0.15%) | 6.60 | 6.77 | 6.56 | 6.66 | 6.65 | 635,300.00 | 4,226.42 |
23/12/2019 | -0.13 (1.91%) | 6.75 | 6.90 | 6.67 | 6.67 | 6.78 | 1,251,510.00 | 8,447.61 |