Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 29.50 | 30.30 | 29.30 | 29.90 | 29.92 | 268,460.00 | 8,027.95 |
23/08/2019 | - | 28.50 | 29.80 | 28.60 | 29.50 | 29.31 | 253,860.00 | 7,443.38 |
22/08/2019 | - | 29.00 | 28.95 | 28.45 | 28.50 | 28.66 | 127,370.00 | 3,650.02 |
21/08/2019 | - | 29.20 | 29.30 | 28.80 | 28.80 | 29.03 | 171,410.00 | 4,968.41 |
20/08/2019 | - | 29.20 | 29.40 | 28.90 | 29.20 | 29.17 | 143,660.00 | 4,192.06 |
19/08/2019 | - | 29.20 | 29.50 | 28.75 | 29.20 | 29.03 | 126,650.00 | 3,679.81 |
16/08/2019 | - | 28.60 | 29.70 | 28.60 | 29.20 | 29.37 | 188,920.00 | 5,550.87 |
15/08/2019 | + 0.60 (2.14%) | 27.60 | 28.80 | 27.35 | 28.70 | 28.23 | 118,960.00 | 3,357.26 |
14/08/2019 | + 0.10 (0.36%) | 28.00 | 28.50 | 27.40 | 28.10 | 27.83 | 205,990.00 | 5,727.68 |
13/08/2019 | - | 28.65 | 28.65 | 28.05 | 28.00 | 28.29 | 271,140.00 | 7,664.49 |
12/08/2019 | - | 29.70 | 29.50 | 28.90 | 29.00 | 29.11 | 152,450.00 | 4,436.09 |
09/08/2019 | + 1.20 (4.20%) | 30.55 | 30.50 | 29.00 | 29.80 | 29.94 | 485,830.00 | 14,592.00 |
08/08/2019 | + 1.85 (6.92%) | 26.80 | 28.60 | 26.80 | 28.60 | 28.16 | 472,550.00 | 13,389.33 |
07/08/2019 | - | 26.85 | 27.00 | 26.50 | 26.75 | 26.74 | 120,670.00 | 3,227.67 |
06/08/2019 | - | 27.40 | 27.40 | 26.70 | 26.85 | 27.02 | 213,060.00 | 5,750.96 |
05/08/2019 | - | 27.90 | 28.00 | 27.40 | 27.70 | 27.69 | 57,640.00 | 1,595.06 |
02/08/2019 | + 0.55 (2.01%) | 27.25 | 28.20 | 26.75 | 27.90 | 27.43 | 164,140.00 | 4,495.19 |
01/08/2019 | -0.60 (2.15%) | 27.95 | 28.00 | 27.30 | 27.35 | 27.64 | 258,994.00 | 820,414.95 |
31/07/2019 | - | 28.55 | 28.55 | 27.95 | 27.95 | 28.11 | 259,310.00 | 7,278.71 |
30/07/2019 | -1.75 (5.78%) | 30.10 | 30.30 | 28.50 | 28.55 | 29.35 | 350,530.00 | 10,229.12 |