Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2019 | -0.15 (0.60%) | 24.90 | 25.00 | 24.75 | 24.75 | 24.87 | 77,960.00 | 1,937.61 |
19/11/2019 | + 0.30 (1.22%) | 24.75 | 25.00 | 24.75 | 24.90 | 24.89 | 172,870.00 | 4,304.21 |
18/11/2019 | - | 25.00 | 24.95 | 24.50 | 24.60 | 24.64 | 302,490.00 | 7,450.12 |
15/11/2019 | - | 25.60 | 25.60 | 25.35 | 24.30 | 25.44 | 125,190.00 | 3,166.00 |
14/11/2019 | 0.00 (0.00%) | 25.50 | 25.70 | 25.30 | 25.50 | 25.51 | 92,020.00 | 2,348.82 |
13/11/2019 | - | 25.60 | 25.75 | 25.50 | 25.50 | 25.59 | 117,390.00 | 3,004.83 |
12/11/2019 | - | 25.60 | 25.70 | 25.55 | 25.55 | 25.63 | 73,390.00 | 1,881.26 |
11/11/2019 | - | 25.80 | 26.00 | 25.55 | 25.60 | 25.74 | 139,770.00 | 3,598.61 |
08/11/2019 | - | 26.30 | 26.25 | 25.90 | 25.80 | 26.04 | 96,890.00 | 2,518.08 |
07/11/2019 | 0.00 (0.00%) | 26.00 | 26.35 | 26.00 | 26.15 | 26.23 | 134,580.00 | 3,529.24 |
06/11/2019 | - | 25.70 | 26.35 | 25.70 | 26.15 | 26.10 | 131,040.00 | 3,413.79 |
05/11/2019 | - | 25.70 | 25.85 | 25.65 | 25.70 | 25.76 | 50,700.00 | 1,305.20 |
04/11/2019 | - | 25.75 | 25.85 | 25.60 | 25.65 | 25.72 | 146,300.00 | 3,761.74 |
01/11/2019 | - | 26.00 | 26.00 | 25.60 | 25.70 | 25.84 | 74,540.00 | 1,925.66 |
31/10/2019 | - | 25.70 | 25.80 | 25.60 | 25.60 | 25.68 | 102,110.00 | 2,620.33 |
30/10/2019 | - | 25.70 | 25.85 | 25.60 | 25.80 | 25.70 | 121,620.00 | 3,124.72 |
29/10/2019 | - | 26.10 | 26.00 | 25.75 | 25.75 | 25.85 | 144,430.00 | 3,731.63 |
28/10/2019 | - | 26.40 | 26.35 | 26.05 | 26.10 | 26.19 | 89,250.00 | 2,336.52 |
25/10/2019 | - | 25.70 | 26.35 | 25.65 | 26.35 | 26.04 | 193,030.00 | 5,030.53 |
24/10/2019 | - | 25.50 | 25.70 | 25.50 | 25.60 | 25.61 | 41,020.00 | 1,050.39 |