Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 25.65 | 26.10 | 25.65 | 25.95 | 25.98 | 126,380.00 | 3,285.29 |
17/12/2019 | -0.35 (1.35%) | 25.85 | 25.95 | 25.20 | 25.50 | 25.77 | 32,120.00 | 828.52 |
16/12/2019 | - | 25.70 | 25.85 | 25.20 | 25.85 | 25.60 | 58,940.00 | 1,508.60 |
13/12/2019 | - | 25.50 | 26.05 | 25.70 | 25.60 | 25.91 | 104,590.00 | 2,708.91 |
12/12/2019 | - | 25.45 | 26.00 | 25.20 | 25.95 | 25.73 | 75,600.00 | 1,947.56 |
11/12/2019 | - | 24.30 | 25.45 | 24.45 | 25.45 | 25.12 | 148,640.00 | 3,737.18 |
10/12/2019 | - | 24.10 | 24.60 | 23.90 | 24.60 | 24.18 | 78,810.00 | 691,180.51 |
09/12/2019 | - | 24.00 | 24.25 | 23.90 | 24.10 | 24.06 | 50,240.00 | 1,207.15 |
06/12/2019 | - | 23.95 | 24.00 | 23.75 | 23.95 | 23.95 | 14,840.00 | 355.58 |
05/12/2019 | - | 23.65 | 24.00 | 23.65 | 23.95 | 23.81 | 65,840.00 | 1,567.09 |
04/12/2019 | - | 23.65 | 24.00 | 23.60 | 23.65 | 23.70 | 145,350.00 | 737,734.46 |
03/12/2019 | - | 23.80 | 23.85 | 23.45 | 23.65 | 23.62 | 96,150.00 | 2,270.75 |
02/12/2019 | - | 24.00 | 24.05 | 23.85 | 23.80 | 23.95 | 75,130.00 | 1,796.73 |
29/11/2019 | 0.00 (0.00%) | 24.50 | 24.50 | 23.85 | 24.20 | 24.03 | 91,470.00 | 2,202.86 |
28/11/2019 | - | 24.55 | 24.40 | 24.10 | 24.20 | 24.24 | 59,890.00 | 1,452.52 |
27/11/2019 | -0.20 (0.81%) | 24.55 | 24.55 | 24.25 | 24.35 | 24.33 | 44,040.00 | 1,071.27 |
26/11/2019 | - | 25.10 | 25.00 | 24.30 | 24.55 | 24.58 | 132,650.00 | 3,257.20 |
25/11/2019 | - | 25.80 | 25.75 | 24.80 | 25.10 | 25.06 | 78,870.00 | 1,981.51 |
22/11/2019 | - | 24.60 | 24.60 | 24.00 | 26.30 | 24.25 | 227,760.00 | 5,646.11 |
21/11/2019 | - | 24.80 | 24.80 | 24.35 | 24.60 | 24.53 | 98,530.00 | 2,417.76 |