Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 20.55 | 21.30 | 20.60 | 21.00 | 20.97 | 169,680.00 | 3,565.05 |
27/03/2020 | - | 20.50 | 20.90 | 20.40 | 20.50 | 20.54 | 138,880.00 | 2,854.30 |
26/03/2020 | - | 21.00 | 20.90 | 20.50 | 20.50 | 20.67 | 68,960.00 | 1,430.42 |
25/03/2020 | - | 19.60 | 20.60 | 20.10 | 20.50 | 20.34 | 104,600.00 | 2,128.16 |
24/03/2020 | - | 19.50 | 20.20 | 19.50 | 19.60 | 19.77 | 85,470.00 | 1,691.53 |
23/03/2020 | - | 20.40 | 20.40 | 19.60 | 19.50 | 19.88 | 187,560.00 | 3,719.87 |
20/03/2020 | - | 20.50 | 20.80 | 20.40 | 20.85 | 20.58 | 71,450.00 | 1,474.69 |
19/03/2020 | - | 20.50 | 20.70 | 20.40 | 20.60 | 20.59 | 126,830.00 | 2,613.21 |
18/03/2020 | - | 20.50 | 21.20 | 20.50 | 20.70 | 20.79 | 549,820.00 | 11,412.08 |
17/03/2020 | - | 20.40 | 20.85 | 20.00 | 20.70 | 20.24 | 161,090.00 | 3,258.86 |
16/03/2020 | - | 20.75 | 21.00 | 20.40 | 20.90 | 20.68 | 152,200.00 | 3,154.05 |
13/03/2020 | - | 19.65 | 20.50 | 19.65 | 20.40 | 20.14 | 216,470.00 | 4,350.24 |
12/03/2020 | - | 22.20 | 22.20 | 20.95 | 21.10 | 21.22 | 377,590.00 | 1,446,735.89 |
11/03/2020 | -0.75 (3.23%) | 23.25 | 23.50 | 22.50 | 22.50 | 22.92 | 117,830.00 | 2,698.57 |
10/03/2020 | - | 23.25 | 23.60 | 22.50 | 23.25 | 23.22 | 65,330.00 | 1,520.51 |
09/03/2020 | - | 23.25 | 23.75 | 23.25 | 23.25 | 23.38 | 179,560.00 | 4,191.16 |
06/03/2020 | - | 24.50 | 25.00 | 24.55 | 25.00 | 24.75 | 116,800.00 | 2,896.02 |
05/03/2020 | - | 24.00 | 24.80 | 24.20 | 24.50 | 24.60 | 84,010.00 | 2,063.08 |
04/03/2020 | - | 24.15 | 24.15 | 24.00 | 24.00 | 24.07 | 14,510.00 | 348.76 |
03/03/2020 | - | 23.50 | 24.15 | 23.50 | 24.15 | 23.90 | 99,830.00 | 2,392.55 |