Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 33.80 | 33.75 | 32.10 | 31.80 | 32.68 | 103,790.00 | 3,364.42 |
31/05/2019 | 0.00 (0.00%) | 38.00 | 38.00 | 37.50 | 38.00 | 37.78 | 94,110.00 | 3,564.06 |
30/05/2019 | -0.30 (0.78%) | 38.70 | 38.70 | 37.95 | 38.00 | 38.24 | 89,690.00 | 3,424.94 |
29/05/2019 | + 0.35 (0.92%) | 37.90 | 39.00 | 38.00 | 38.30 | 38.54 | 249,230.00 | 9,598.07 |
28/05/2019 | 0.00 (0.00%) | 38.20 | 38.10 | 37.80 | 37.95 | 37.92 | 49,750.00 | 1,887.75 |
27/05/2019 | - | 37.80 | 38.05 | 37.70 | 37.95 | 37.85 | 24,870.00 | 940.89 |
24/05/2019 | - | 37.90 | 38.20 | 37.80 | 37.80 | 38.00 | 103,050.00 | 1,002,964.00 |
23/05/2019 | - | 38.45 | 38.40 | 37.90 | 37.90 | 38.11 | 70,090.00 | 2,668.51 |
22/05/2019 | + 0.20 (0.52%) | 38.40 | 38.55 | 37.90 | 38.30 | 38.18 | 119,510.00 | 4,559.26 |
21/05/2019 | - | 38.30 | 38.50 | 38.10 | 38.10 | 38.31 | 100,970.00 | 3,864.96 |
20/05/2019 | - | 37.70 | 38.20 | 37.65 | 38.20 | 37.98 | 58,230.00 | 2,212.70 |
17/05/2019 | - | 37.70 | 37.90 | 37.60 | 37.70 | 37.72 | 58,010.00 | 2,187.52 |
16/05/2019 | -0.30 (0.79%) | 37.85 | 38.15 | 37.70 | 37.70 | 37.88 | 39,110.00 | 1,480.36 |
15/05/2019 | + 0.55 (1.47%) | 37.50 | 38.25 | 37.50 | 38.00 | 37.93 | 130,330.00 | 4,942.15 |
14/05/2019 | + 0.70 (1.90%) | 37.00 | 37.40 | 36.75 | 37.45 | 37.16 | 40,960.00 | 1,525.07 |
13/05/2019 | 0.00 (0.00%) | 37.15 | 37.80 | 36.75 | 36.75 | 37.16 | 102,490.00 | 3,804.23 |
10/05/2019 | 0.00 (0.00%) | 36.70 | 36.90 | 36.00 | 36.75 | 36.54 | 102,400.00 | 3,742.73 |
09/05/2019 | + 0.55 (1.52%) | 36.20 | 36.80 | 36.10 | 36.75 | 36.43 | 46,580.00 | 1,699.44 |
08/05/2019 | - | 36.00 | 36.20 | 35.50 | 36.20 | 35.81 | 54,450.00 | 1,950.70 |
07/05/2019 | - | 36.10 | 36.15 | 35.85 | 36.00 | 36.01 | 47,940.00 | 1,726.23 |