Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 30.80 | 31.10 | 30.30 | 30.30 | 30.52 | 159,294.00 | 860,010.08 |
26/07/2019 | - | 30.80 | 31.00 | 30.65 | 30.90 | 30.81 | 67,290.00 | 2,072.65 |
25/07/2019 | - | 30.85 | 31.15 | 30.75 | 30.80 | 30.84 | 77,060.00 | 2,376.58 |
24/07/2019 | -0.25 (0.80%) | 31.10 | 31.20 | 30.80 | 30.85 | 30.93 | 176,447.00 | 805,656.84 |
23/07/2019 | - | 31.00 | 31.40 | 30.95 | 31.10 | 31.06 | 98,990.00 | 3,074.17 |
22/07/2019 | -0.15 (0.48%) | 31.10 | 31.40 | 30.75 | 31.00 | 31.06 | 127,230.00 | 3,957.62 |
19/07/2019 | - | 31.60 | 31.50 | 31.00 | 31.15 | 31.15 | 106,867.00 | 803,525.38 |
18/07/2019 | - | 31.20 | 31.40 | 31.00 | 31.05 | 31.13 | 109,240.00 | 3,400.22 |
17/07/2019 | - | 31.90 | 31.90 | 31.20 | 31.40 | 31.54 | 259,210.00 | 8,185.02 |
16/07/2019 | - | 31.95 | 32.20 | 31.80 | 32.00 | 31.98 | 127,620.00 | 4,082.52 |
15/07/2019 | - | 31.35 | 31.95 | 31.35 | 31.80 | 31.70 | 96,830.00 | 3,073.64 |
12/07/2019 | + 0.10 (0.32%) | 31.40 | 32.00 | 31.30 | 31.50 | 31.70 | 125,800.00 | 3,987.78 |
11/07/2019 | -0.20 (0.63%) | 31.60 | 31.60 | 31.20 | 31.40 | 31.37 | 89,620.00 | 2,811.05 |
10/07/2019 | -0.30 (0.94%) | 31.90 | 32.20 | 31.55 | 31.60 | 31.77 | 108,340.00 | 3,443.75 |
09/07/2019 | 0.00 (0.00%) | 31.90 | 32.30 | 31.70 | 31.90 | 31.90 | 181,240.00 | 5,777.01 |
08/07/2019 | + 0.20 (0.63%) | 31.30 | 31.85 | 31.20 | 31.90 | 31.61 | 216,120.00 | 6,828.41 |
05/07/2019 | - | 31.00 | 31.90 | 30.95 | 31.70 | 31.59 | 130,810.00 | 4,131.07 |
04/07/2019 | - | 30.90 | 31.30 | 30.70 | 31.00 | 31.03 | 364,330.00 | 11,302.49 |
03/07/2019 | - | 30.65 | 31.00 | 30.70 | 30.90 | 30.81 | 46,210.00 | 1,424.43 |
02/07/2019 | - | 31.20 | 31.20 | 30.75 | 31.00 | 30.85 | 109,120.00 | 3,361.50 |