Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 30.65 | 31.15 | 30.70 | 31.20 | 31.02 | 100,970.00 | 3,129.99 |
28/06/2019 | - | 31.15 | 31.15 | 30.30 | 30.65 | 30.72 | 124,860.00 | 3,821.40 |
27/06/2019 | - | 31.50 | 31.50 | 31.00 | 31.15 | 31.23 | 79,430.00 | 2,476.57 |
26/06/2019 | + 0.20 (0.64%) | 31.50 | 31.70 | 31.40 | 31.50 | 31.49 | 49,890.00 | 1,570.70 |
25/06/2019 | -0.20 (0.63%) | 31.70 | 31.60 | 31.25 | 31.30 | 31.35 | 52,270.00 | 1,638.53 |
24/06/2019 | - | 31.90 | 31.80 | 31.50 | 31.50 | 31.58 | 67,070.00 | 883,232.92 |
21/06/2019 | - | 31.85 | 32.00 | 31.60 | 31.80 | 31.82 | 24,530.00 | 779.74 |
20/06/2019 | + 0.60 (1.92%) | 31.50 | 31.90 | 31.30 | 31.90 | 31.70 | 39,060.00 | 1,240.63 |
19/06/2019 | 0.00 (0.00%) | 31.60 | 31.60 | 31.30 | 31.30 | 31.42 | 119,400.00 | 884,870.66 |
18/06/2019 | -0.25 (0.79%) | 31.55 | 31.80 | 31.35 | 31.30 | 31.55 | 82,810.00 | 2,609.59 |
17/06/2019 | - | 31.65 | 32.00 | 31.50 | 31.55 | 31.74 | 45,860.00 | 1,454.67 |
14/06/2019 | - | 32.20 | 32.20 | 31.80 | 31.65 | 31.98 | 42,430.00 | 1,354.85 |
13/06/2019 | -0.40 (1.23%) | 32.60 | 32.90 | 32.15 | 32.20 | 32.34 | 36,280.00 | 1,171.51 |
12/06/2019 | -0.40 (1.21%) | 33.00 | 33.00 | 32.50 | 32.60 | 32.72 | 30,590.00 | 999.14 |
11/06/2019 | + 0.80 (2.48%) | 32.20 | 33.00 | 32.00 | 33.00 | 32.71 | 119,500.00 | 3,912.78 |
10/06/2019 | - | 32.50 | 32.50 | 31.90 | 32.20 | 32.06 | 17,700.00 | 567.18 |
07/06/2019 | - | 32.00 | 32.20 | 31.85 | 32.20 | 31.94 | 35,400.00 | 1,131.21 |
06/06/2019 | - | 32.40 | 32.40 | 31.60 | 31.85 | 31.89 | 29,080.00 | 927.85 |
05/06/2019 | - | 32.80 | 32.80 | 32.05 | 32.40 | 32.42 | 29,790.00 | 961.32 |
04/06/2019 | - | 32.60 | 32.60 | 31.70 | 32.45 | 32.16 | 54,810.00 | 1,757.03 |