Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -1.50 (4.02%) | 36.95 | 36.95 | 35.80 | 35.80 | 36.20 | 175,580.00 | 6,340.47 |
03/05/2019 | 0.00 (0.00%) | 37.10 | 37.70 | 37.30 | 37.30 | 37.51 | 41,470.00 | 1,552.73 |
02/05/2019 | - | 38.20 | 38.25 | 37.20 | 37.30 | 37.57 | 179,200.00 | 6,730.59 |
26/04/2019 | - | 38.60 | 38.60 | 38.05 | 38.20 | 38.20 | 122,890.00 | 4,691.19 |
25/04/2019 | - | 38.50 | 38.80 | 38.50 | 38.55 | 38.64 | 124,460.00 | 4,806.97 |
24/04/2019 | - | 38.00 | 38.50 | 38.05 | 38.50 | 38.35 | 35,750.00 | 1,373.18 |
23/04/2019 | - | 38.80 | 38.50 | 38.00 | 38.00 | 38.12 | 85,810.00 | 3,271.86 |
22/04/2019 | - | 39.00 | 39.00 | 38.05 | 38.50 | 38.38 | 41,330.00 | 1,587.03 |
19/04/2019 | + 0.45 (1.17%) | 38.05 | 38.95 | 38.40 | 38.95 | 38.61 | 40,040.00 | 1,546.38 |
18/04/2019 | -0.80 (2.04%) | 39.20 | 39.10 | 38.00 | 38.50 | 38.57 | 201,400.00 | 7,760.00 |
17/04/2019 | -0.55 (1.38%) | 39.80 | 40.00 | 39.25 | 39.30 | 39.59 | 117,700.00 | 4,655.09 |
16/04/2019 | -0.60 (1.48%) | 40.45 | 40.45 | 39.85 | 39.85 | 40.04 | 119,160.00 | 4,769.93 |
12/04/2019 | -0.15 (0.37%) | 40.60 | 40.70 | 40.25 | 40.45 | 40.42 | 45,630.00 | 1,844.08 |
11/04/2019 | -0.05 (0.12%) | 40.80 | 40.80 | 40.40 | 40.60 | 40.55 | 55,580.00 | 2,251.49 |
10/04/2019 | + 0.25 (0.62%) | 40.20 | 40.75 | 40.10 | 40.65 | 40.51 | 174,110.00 | 7,054.47 |
09/04/2019 | -0.45 (1.10%) | 40.95 | 40.80 | 40.30 | 40.40 | 40.58 | 131,610.00 | 5,338.75 |
08/04/2019 | 0.00 (0.00%) | 40.85 | 41.50 | 40.50 | 40.85 | 40.96 | 104,130.00 | 4,255.34 |
04/04/2019 | -0.10 (0.25%) | 40.10 | 40.70 | 40.10 | 40.10 | 40.44 | 90,830.00 | 3,669.06 |
03/04/2019 | -0.10 (0.25%) | 40.30 | 40.50 | 40.10 | 40.20 | 40.29 | 149,280.00 | 845,206.13 |
02/04/2019 | -1.05 (2.54%) | 41.35 | 41.50 | 40.00 | 40.30 | 40.63 | 131,380.00 | 5,329.84 |