Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 26.70 | 26.90 | 26.70 | 26.70 | 26.77 | 14,250.00 | 380.75 |
17/01/2020 | - | 26.50 | 27.10 | 26.30 | 26.70 | 26.83 | 68,150.00 | 1,834.66 |
16/01/2020 | - | 26.45 | 26.80 | 26.30 | 26.50 | 26.54 | 57,770.00 | 1,532.79 |
15/01/2020 | - | 26.85 | 27.00 | 26.30 | 26.45 | 26.59 | 44,510.00 | 1,182.61 |
14/01/2020 | - | 27.40 | 27.35 | 26.60 | 26.85 | 26.93 | 11,840.00 | 319.43 |
13/01/2020 | - | 27.00 | 27.45 | 26.60 | 27.35 | 27.08 | 34,110.00 | 924.39 |
10/01/2020 | - | 27.20 | 27.45 | 27.00 | 27.00 | 27.29 | 62,780.00 | 1,708.86 |
09/01/2020 | - | 26.60 | 27.10 | 26.80 | 27.00 | 26.91 | 43,430.00 | 1,166.75 |
08/01/2020 | - | 27.25 | 27.20 | 26.10 | 26.60 | 26.65 | 80,310.00 | 2,136.08 |
07/01/2020 | - | 27.90 | 27.60 | 27.20 | 27.20 | 27.39 | 53,900.00 | 1,476.02 |
06/01/2020 | - | 28.20 | 28.20 | 27.50 | 27.50 | 27.70 | 55,180.00 | 1,527.77 |
03/01/2020 | + 0.60 (2.19%) | 27.40 | 28.00 | 27.45 | 28.00 | 27.83 | 347,650.00 | 9,698.53 |
02/01/2020 | - | 27.00 | 28.00 | 26.80 | 27.40 | 27.68 | 197,200.00 | 5,459.23 |
31/12/2019 | - | 27.50 | 27.85 | 27.00 | 27.25 | 27.54 | 128,340.00 | 582,978.55 |
30/12/2019 | - | 27.15 | 28.05 | 27.00 | 27.45 | 27.71 | 237,610.00 | 6,608.86 |
27/12/2019 | - | 26.40 | 27.40 | 26.50 | 27.00 | 26.87 | 219,460.00 | 5,888.17 |
26/12/2019 | - | 26.00 | 26.85 | 25.90 | 26.40 | 26.42 | 92,970.00 | 2,455.95 |
25/12/2019 | - | 26.00 | 26.25 | 25.65 | 26.10 | 25.95 | 34,720.00 | 900.73 |
24/12/2019 | 0.00 (0.00%) | 26.00 | 26.00 | 25.60 | 26.00 | 25.80 | 81,780.00 | 751,338.99 |
23/12/2019 | + 0.05 (0.19%) | 26.00 | 26.10 | 25.80 | 26.00 | 25.99 | 99,130.00 | 2,577.22 |