Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 27.90 | 28.20 | 27.90 | 28.00 | 27.99 | 50,680.00 | 1,417.71 |
24/09/2019 | - | 27.90 | 28.10 | 27.85 | 27.90 | 27.93 | 106,870.00 | 2,983.72 |
23/09/2019 | - | 28.00 | 28.25 | 27.90 | 27.90 | 28.07 | 90,220.00 | 2,529.35 |
20/09/2019 | - | 28.40 | 28.60 | 27.95 | 28.00 | 28.17 | 188,310.00 | 5,302.21 |
19/09/2019 | -0.10 (0.35%) | 28.30 | 28.35 | 28.00 | 28.20 | 28.12 | 105,070.00 | 2,953.87 |
18/09/2019 | - | 28.50 | 28.50 | 28.00 | 28.30 | 28.27 | 77,680.00 | 2,190.29 |
17/09/2019 | - | 28.20 | 28.50 | 28.10 | 28.30 | 28.31 | 71,320.00 | 2,020.14 |
16/09/2019 | - | 28.20 | 28.55 | 28.20 | 28.15 | 28.30 | 81,120.00 | 2,290.67 |
13/09/2019 | - | 28.65 | 28.75 | 28.10 | 28.55 | 28.48 | 124,370.00 | 3,534.65 |
12/09/2019 | - | 28.00 | 28.45 | 28.00 | 28.55 | 28.30 | 145,240.00 | 4,111.41 |
11/09/2019 | - | 28.00 | 28.30 | 27.60 | 27.85 | 27.88 | 122,840.00 | 3,424.30 |
10/09/2019 | - | 29.15 | 29.10 | 27.90 | 28.20 | 28.40 | 286,460.00 | 8,140.77 |
09/09/2019 | - | 29.35 | 29.45 | 29.00 | 29.15 | 29.14 | 93,290.00 | 2,718.28 |
06/09/2019 | + 0.05 (0.17%) | 29.30 | 29.50 | 29.20 | 29.35 | 29.36 | 66,330.00 | 1,947.57 |
05/09/2019 | -0.30 (1.01%) | 29.60 | 30.10 | 29.15 | 29.30 | 29.60 | 131,310.00 | 3,877.77 |
04/09/2019 | - | 29.05 | 29.90 | 29.05 | 29.60 | 29.45 | 266,200.00 | 7,821.96 |
03/09/2019 | - | 29.70 | 30.40 | 29.80 | 29.20 | 30.08 | 375,300.00 | 11,240.27 |
29/08/2019 | - | 29.00 | 29.10 | 28.65 | 28.40 | 28.85 | 216,310.00 | 6,226.31 |
28/08/2019 | - | 29.00 | 29.40 | 28.80 | 29.05 | 28.99 | 193,580.00 | 5,611.19 |
27/08/2019 | - | 29.90 | 30.10 | 29.70 | 29.85 | 29.86 | 324,370.00 | 5,087,224.68 |