Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2019 | + 0.15 (0.59%) | 25.35 | 25.70 | 25.40 | 25.50 | 25.55 | 74,990.00 | 1,914.58 |
22/10/2019 | - | 25.80 | 25.70 | 25.30 | 25.35 | 25.43 | 159,330.00 | 4,050.21 |
21/10/2019 | - | 26.00 | 25.90 | 25.60 | 25.90 | 25.79 | 41,520.00 | 1,071.08 |
18/10/2019 | - | 25.80 | 26.20 | 25.90 | 25.90 | 26.05 | 33,320.00 | 866.83 |
17/10/2019 | -0.50 (1.89%) | 26.40 | 26.40 | 25.80 | 25.90 | 25.97 | 159,440.00 | 4,141.23 |
16/10/2019 | + 0.35 (1.34%) | 26.05 | 26.45 | 25.40 | 26.40 | 25.77 | 300,660.00 | 7,741.05 |
15/10/2019 | - | 26.50 | 26.40 | 26.00 | 26.05 | 26.10 | 198,160.00 | 5,172.11 |
14/10/2019 | - | 26.60 | 26.60 | 26.20 | 26.50 | 26.36 | 81,530.00 | 2,148.75 |
11/10/2019 | - | 26.90 | 26.80 | 26.45 | 26.60 | 26.58 | 60,120.00 | 1,596.53 |
10/10/2019 | - | 26.60 | 27.00 | 26.45 | 26.80 | 26.58 | 45,550.00 | 1,210.18 |
09/10/2019 | - | 26.40 | 26.70 | 26.40 | 26.60 | 26.59 | 40,750.00 | 1,082.88 |
08/10/2019 | - | 27.00 | 26.90 | 26.35 | 26.40 | 26.57 | 92,630.00 | 2,461.84 |
07/10/2019 | - | 27.05 | 27.30 | 26.70 | 27.00 | 26.90 | 167,860.00 | 1,993,188.92 |
04/10/2019 | - | 27.20 | 27.35 | 27.05 | 27.05 | 27.17 | 63,630.00 | 1,727.15 |
03/10/2019 | - | 27.00 | 27.35 | 27.00 | 27.20 | 27.10 | 37,550.00 | 1,018.67 |
02/10/2019 | - | 27.60 | 27.60 | 26.90 | 27.00 | 27.23 | 151,380.00 | 4,120.46 |
01/10/2019 | - | 27.50 | 27.90 | 27.40 | 27.60 | 27.73 | 35,980.00 | 996.24 |
30/09/2019 | - | 27.20 | 27.75 | 27.25 | 27.50 | 27.48 | 146,730.00 | 1,032,070.72 |
27/09/2019 | - | 27.40 | 27.85 | 27.20 | 27.50 | 27.52 | 141,150.00 | 3,886.32 |
26/09/2019 | - | 28.00 | 28.20 | 27.40 | 27.50 | 27.78 | 204,520.00 | 903,345.74 |