Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 23.80 | 24.00 | 23.25 | 23.35 | 23.46 | 167,630.00 | 3,932.17 |
28/02/2020 | - | 24.30 | 24.10 | 23.60 | 23.80 | 23.80 | 200,730.00 | 4,778.19 |
27/02/2020 | - | 24.40 | 24.35 | 23.95 | 24.30 | 24.10 | 16,530.00 | 398.89 |
26/02/2020 | - | 24.00 | 24.30 | 23.90 | 24.40 | 24.06 | 46,620.00 | 1,122.98 |
25/02/2020 | - | 24.00 | 24.50 | 24.00 | 24.25 | 24.39 | 79,510.00 | 1,938.76 |
24/02/2020 | - | 25.00 | 24.95 | 24.40 | 24.45 | 24.57 | 236,250.00 | 5,797.76 |
21/02/2020 | - | 25.20 | 25.50 | 25.15 | 25.30 | 25.28 | 88,750.00 | 2,243.36 |
20/02/2020 | - | 25.30 | 25.80 | 25.20 | 25.20 | 25.35 | 51,250.00 | 1,297.00 |
17/02/2020 | - | 25.60 | 25.60 | 25.40 | 25.40 | 25.48 | 56,950.00 | 1,452.54 |
14/02/2020 | - | 25.40 | 25.60 | 25.30 | 25.60 | 25.47 | 48,140.00 | 1,225.30 |
12/02/2020 | 0.00 (0.00%) | 25.40 | 25.85 | 25.15 | 25.40 | 25.56 | 190,620.00 | 4,860.96 |
11/02/2020 | + 0.10 (0.40%) | 25.50 | 25.50 | 25.15 | 25.40 | 25.43 | 17,870.00 | 454.76 |
10/02/2020 | 0.00 (0.00%) | 25.30 | 25.80 | 25.00 | 25.30 | 25.33 | 152,640.00 | 3,868.22 |
07/02/2020 | - | 25.15 | 25.45 | 25.00 | 25.30 | 25.17 | 118,060.00 | 2,972.67 |
06/02/2020 | - | 25.00 | 25.15 | 24.75 | 25.15 | 24.94 | 30,060.00 | 749.65 |
05/02/2020 | - | 25.40 | 25.80 | 24.75 | 25.00 | 25.05 | 60,580.00 | 1,520.87 |
04/02/2020 | - | 25.30 | 25.95 | 25.00 | 25.40 | 25.34 | 120,870.00 | 3,060.04 |
03/02/2020 | - | 23.75 | 25.30 | 23.75 | 25.35 | 24.09 | 158,860.00 | 3,808.40 |
31/01/2020 | - | 26.10 | 26.30 | 25.55 | 25.50 | 25.98 | 116,550.00 | 3,019.58 |
30/01/2020 | - | 26.80 | 26.75 | 26.10 | 26.40 | 26.26 | 55,180.00 | 1,448.27 |