Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.20 | - | 2,100.00 | 4,820.00 |
13/09/2018 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
12/09/2018 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000.00 | 2,300.00 |
11/09/2018 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 6,500.00 | 15,600.00 |
10/09/2018 | + 0.20 (9.52%) | 2.10 | 2.30 | 2.10 | 2.30 | - | 9,200.00 | 20,200.00 |
07/09/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,310.00 | 4,852.00 |
31/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 3,100.00 | 6,510.00 |
30/08/2018 | + 0.20 (10.53%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 500.00 | 1,050.00 |
29/08/2018 | -0.20 (9.52%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
28/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
17/08/2018 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
16/08/2018 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 300.00 | 600.00 |
15/08/2018 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
14/08/2018 | -0.30 (13.04%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 500.00 | 1,000.00 |