Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
27/03/2018 | -0.20 (8.00%) | 2.50 | 2.50 | 2.30 | 2.30 | - | 7,800.00 | 18,750.00 |
26/03/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
23/03/2018 | + 0.10 (4.35%) | 2.50 | 2.50 | 2.30 | 2.40 | - | 12,100.00 | 29,690.00 |
22/03/2018 | + 0.30 (14.29%) | 2.10 | 2.40 | 2.10 | 2.40 | - | 1,400.00 | 3,190.00 |
21/03/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 5,000.00 | 10,500.00 |
20/03/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.20 | - | 200.00 | 420.00 |
15/03/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.10 | - | 5,000.00 | 10,800.00 |
14/03/2018 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
13/03/2018 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,800.00 | 3,960.00 |
12/03/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 2.10 | 2.40 | 2.10 | 2.40 | - | 200.00 | 450.00 |
02/03/2018 | + 0.20 (8.70%) | 2.40 | 2.50 | 2.40 | 2.50 | - | 2,000.00 | 4,950.00 |
01/03/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 200.00 | 460.00 |
28/02/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |