Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
09/01/2018 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 3,700.00 | 7,200.00 |
04/01/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 400.00 | 840.00 |
03/01/2018 | -0.10 (5.00%) | 1.90 | 2.10 | 1.90 | 1.90 | - | 11,100.00 | 22,810.00 |
29/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
26/12/2017 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | - | 2,900.00 | 5,810.00 |
25/12/2017 | + 0.20 (10.53%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 4,100.00 | 8,610.00 |
22/12/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
21/12/2017 | -0.20 (9.52%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 700.00 | 1,330.00 |
20/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
19/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 400.00 | 840.00 |
15/12/2017 | + 0.20 (10.53%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 7,100.00 | 14,860.00 |
14/12/2017 | + 0.10 (5.26%) | 1.80 | 2.00 | 1.80 | 2.00 | - | 6,100.00 | 11,480.00 |
13/12/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | - | 10,000.00 | 18,910.00 |
12/12/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 6,010.00 | 11,420.00 |
11/12/2017 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | - | 3,000.00 | 5,810.00 |
08/12/2017 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 4,550.00 | 8,995.00 |