Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
24/04/2018 | -0.30 (12.50%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,000.00 | 2,100.00 |
23/04/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.30 | - | 800.00 | 1,850.00 |
20/04/2018 | -0.10 (4.17%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 24,166.00 | 55,604.00 |
19/04/2018 | -0.20 (7.69%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 300.00 | 720.00 |
18/04/2018 | + 0.30 (13.04%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
16/04/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 600.00 | 1,380.00 |
09/04/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
06/04/2018 | -0.20 (8.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 4,000.00 | 9,200.00 |
05/04/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
29/03/2018 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |