Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
13/07/2018 | + 0.20 (9.52%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
12/07/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
11/07/2018 | -0.20 (9.09%) | 2.20 | 2.20 | 2.00 | 2.00 | - | 800.00 | 1,700.00 |
26/06/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 300.00 | 630.00 |
22/06/2018 | -0.10 (4.35%) | 2.00 | 2.20 | 2.00 | 2.20 | - | 200.00 | 420.00 |
21/06/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 31.00 | 68.20 |
19/06/2018 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | - | 1,100.00 | 2,480.00 |
18/06/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 2,300.00 | 5,060.00 |
15/06/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 500.00 | 1,100.00 |
14/06/2018 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 400.00 | 880.00 |
13/06/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
12/06/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
11/06/2018 | + 0.20 (9.52%) | 1.90 | 2.30 | 1.90 | 2.30 | - | 200.00 | 420.00 |
08/06/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
07/06/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
06/06/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |