Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.10 | 2.20 | - | 5,700.00 | 12,170.00 |
07/11/2017 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | - | 16,000.00 | 34,200.00 |
06/11/2017 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,000.00 | 2,200.00 |
03/11/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 2,000.00 | 4,800.00 |
02/11/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 2,000.00 | 4,800.00 |
01/11/2017 | + 0.10 (4.35%) | 2.40 | 2.50 | 2.40 | 2.40 | - | 3,400.00 | 8,200.00 |
31/10/2017 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | - | 400.00 | 900.00 |
30/10/2017 | 0.00 (0.00%) | 2.20 | 2.40 | 2.10 | 2.40 | - | 3,000.00 | 6,490.00 |
27/10/2017 | -0.20 (7.14%) | 2.60 | 2.60 | 2.40 | 2.60 | - | 37,300.00 | 89,980.00 |
26/10/2017 | + 0.20 (7.69%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
25/10/2017 | -0.40 (13.33%) | 2.90 | 2.90 | 2.60 | 2.60 | - | 28,900.00 | 76,120.00 |
24/10/2017 | + 0.10 (3.45%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,250.00 | 3,750.00 |
20/10/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 310.00 | 930.00 |
19/10/2017 | -0.20 (6.25%) | 3.00 | 3.00 | 2.90 | 3.00 | - | 5,100.00 | 15,290.00 |
18/10/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
17/10/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | 6,600.00 | 21,120.00 |
16/10/2017 | + 0.20 (6.45%) | 3.10 | 3.50 | 3.10 | 3.30 | - | 1,200.00 | 3,780.00 |
13/10/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.10 | 3.10 | - | 1,200.00 | 3,740.00 |
12/10/2017 | + 0.20 (7.14%) | 3.00 | 3.20 | 3.00 | 3.00 | - | 6,000.00 | 18,400.00 |
11/10/2017 | -0.30 (9.68%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,000.00 | 2,800.00 |