Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
06/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,510.00 | 7,019.00 |
04/12/2017 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 7,500.00 | 14,820.00 |
01/12/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,020.00 | 5,740.00 |
30/11/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,000.00 | 5,700.00 |
29/11/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
28/11/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | - | 6,400.00 | 12,990.00 |
27/11/2017 | + 0.20 (10.53%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 12,110.00 | 24,228.00 |
24/11/2017 | + 0.20 (11.11%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 4,200.00 | 8,000.00 |
23/11/2017 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | - | 5,500.00 | 10,150.00 |
22/11/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,300.00 | 4,370.00 |
21/11/2017 | + 0.10 (5.26%) | 1.80 | 2.00 | 1.80 | 2.00 | - | 4,200.00 | 7,960.00 |
20/11/2017 | -0.10 (5.00%) | 1.90 | 1.90 | 1.80 | 1.90 | - | 41,400.00 | 77,960.00 |
17/11/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 600.00 | 1,200.00 |
15/11/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | - | 26,800.00 | 52,430.00 |
14/11/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,200.00 | 6,400.00 |
13/11/2017 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 3,100.00 | 6,210.00 |
09/11/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | - | 17,200.00 | 34,720.00 |