Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2018 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.20 | - | 9,231.00 | 19,458.90 |
30/05/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
25/05/2018 | + 0.30 (15.00%) | 2.20 | 2.30 | 2.20 | 2.30 | - | 600.00 | 1,330.00 |
24/05/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
22/05/2018 | + 0.20 (11.11%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,100.00 | 4,200.00 |
21/05/2018 | -0.30 (14.29%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
18/05/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
15/05/2018 | + 0.20 (10.53%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
14/05/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
11/05/2018 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
10/05/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
09/05/2018 | + 0.30 (15.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
08/05/2018 | -0.30 (13.04%) | 2.10 | 2.10 | 2.00 | 2.00 | - | 6,800.00 | 13,700.00 |
07/05/2018 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 500.00 | 1,150.00 |
04/05/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 40.00 | 88.00 |
03/05/2018 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 200.00 | 460.00 |