Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | - | 1,708.00 | 3,437.60 |
21/02/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 10.00 | 22.00 |
13/02/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 10.00 | 23.00 |
12/02/2018 | + 0.20 (11.11%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
09/02/2018 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 5,500.00 | 9,900.00 |
08/02/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
06/02/2018 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 5,000.00 | 9,500.00 |
02/02/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 3,000.00 | 6,300.00 |
24/01/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
19/01/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.10 | - | 3,500.00 | 7,400.00 |
15/01/2018 | + 0.20 (10.53%) | 2.00 | 2.10 | 2.00 | 2.10 | - | 16,200.00 | 33,470.00 |
12/01/2018 | -0.10 (5.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,010.00 | 3,818.00 |
11/01/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |