Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 | + 0.30 (15.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
10/08/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 1.80 | 2.00 | 1.80 | 2.00 | - | 5,300.00 | 10,580.00 |
08/08/2018 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 500.00 | 1,000.00 |
07/08/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
03/08/2018 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 4,100.00 | 9,020.00 |
02/08/2018 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 5,900.00 | 11,800.00 |
01/08/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 1.90 | 2.20 | 1.90 | 2.20 | - | 5,100.00 | 11,190.00 |
30/07/2018 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
27/07/2018 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
26/07/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
25/07/2018 | -0.30 (13.04%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 500.00 | 1,000.00 |
24/07/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |