Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 8.26 | 8.35 | 8.18 | 8.29 | 8.27 | 731,490.00 | 6,062.45 |
28/02/2020 | - | 8.51 | 8.49 | 8.26 | 8.29 | 8.33 | 544,330.00 | 204,169.73 |
27/02/2020 | - | 8.32 | 8.54 | 8.26 | 8.51 | 8.43 | 1,207,420.00 | 10,177.95 |
26/02/2020 | - | 8.57 | 8.57 | 8.36 | 8.39 | 8.45 | 382,700.00 | 3,226.11 |
25/02/2020 | - | 8.36 | 8.63 | 8.36 | 8.57 | 8.49 | 652,980.00 | 5,542.71 |
24/02/2020 | - | 8.36 | 8.79 | 8.36 | 8.57 | 8.61 | 541,490.00 | 4,652.94 |
21/02/2020 | - | 9.00 | 9.02 | 8.69 | 8.80 | 8.81 | 407,130.00 | 3,584.70 |
20/02/2020 | - | 8.20 | 8.68 | 8.12 | 8.68 | 8.56 | 1,861,430.00 | 15,916.50 |
17/02/2020 | - | 8.16 | 8.30 | 8.05 | 8.13 | 8.18 | 335,680.00 | 2,733.74 |
14/02/2020 | - | 8.07 | 8.23 | 8.10 | 8.16 | 8.16 | 115,390.00 | 941.86 |
12/02/2020 | + 0.11 (1.37%) | 8.03 | 8.26 | 8.03 | 8.14 | 8.10 | 228,950.00 | 1,856.83 |
11/02/2020 | -0.12 (1.47%) | 8.15 | 8.40 | 8.04 | 8.03 | 8.15 | 204,380.00 | 1,660.14 |
10/02/2020 | + 0.12 (1.49%) | 8.00 | 8.22 | 7.90 | 8.15 | 8.14 | 608,010.00 | 4,950.08 |
07/02/2020 | - | 8.17 | 8.28 | 7.97 | 8.03 | 8.14 | 224,010.00 | 1,819.37 |
06/02/2020 | - | 7.90 | 8.25 | 7.84 | 8.17 | 8.14 | 398,370.00 | 3,236.34 |
05/02/2020 | - | 8.00 | 8.20 | 7.80 | 7.80 | 7.89 | 307,880.00 | 2,421.77 |
04/02/2020 | - | 8.19 | 8.18 | 7.78 | 7.90 | 7.92 | 531,330.00 | 4,184.56 |
03/02/2020 | - | 7.76 | 8.30 | 7.76 | 7.92 | 7.88 | 783,170.00 | 6,123.15 |
31/01/2020 | - | 8.51 | 8.77 | 8.35 | 8.34 | 8.54 | 903,540.00 | 7,711.02 |
30/01/2020 | - | 9.30 | 9.80 | 8.84 | 8.84 | 9.25 | 814,540.00 | 7,426.09 |