Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 13.80 | 13.80 | 13.30 | 13.55 | 13.64 | 47,020.00 | 640.16 |
01/07/2019 | - | 13.80 | 13.90 | 13.80 | 13.85 | 13.84 | 7,620.00 | 105.48 |
28/06/2019 | - | 13.90 | 13.90 | 13.50 | 13.80 | 13.67 | 6,020.00 | 81.88 |
27/06/2019 | - | 13.80 | 14.00 | 13.30 | 13.90 | 13.76 | 31,860.00 | 438.98 |
26/06/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 13.80 | 13.80 | 13.90 | 42,180.00 | 584.74 |
25/06/2019 | 0.00 (0.00%) | 13.80 | 14.00 | 13.80 | 13.80 | 13.87 | 25,410.00 | 352.11 |
24/06/2019 | - | 14.00 | 14.00 | 13.85 | 13.80 | 13.93 | 4,700.00 | 65.26 |
21/06/2019 | - | 13.85 | 14.00 | 13.95 | 14.00 | 14.00 | 17,030.00 | 238.42 |
20/06/2019 | -0.35 (2.46%) | 14.20 | 14.15 | 13.90 | 13.85 | 13.99 | 25,380.00 | 354.83 |
19/06/2019 | + 0.20 (1.43%) | 14.00 | 14.40 | 14.00 | 14.20 | 14.15 | 15,640.00 | 220.72 |
18/06/2019 | -0.25 (1.75%) | 14.25 | 14.20 | 13.90 | 14.00 | 13.98 | 70,190.00 | 981.37 |
17/06/2019 | - | 14.05 | 14.40 | 13.80 | 14.25 | 14.00 | 48,210.00 | 675.67 |
14/06/2019 | - | 14.40 | 14.50 | 14.20 | 14.40 | 14.28 | 31,470.00 | 448.25 |
13/06/2019 | -0.05 (0.35%) | 14.45 | 14.45 | 14.20 | 14.40 | 14.22 | 3,660.00 | 51.98 |
12/06/2019 | -0.15 (1.03%) | 14.60 | 14.50 | 14.15 | 14.45 | 14.30 | 7,770.00 | 111.23 |
11/06/2019 | -0.05 (0.34%) | 14.65 | 14.60 | 14.25 | 14.60 | 14.39 | 7,370.00 | 105.93 |
10/06/2019 | - | 14.50 | 14.70 | 14.50 | 14.65 | 14.56 | 17,410.00 | 252.50 |
07/06/2019 | - | 14.70 | 14.75 | 14.25 | 14.60 | 14.52 | 5,100.00 | 74.34 |
06/06/2019 | - | 14.10 | 14.90 | 14.25 | 14.70 | 14.63 | 28,520.00 | 412.91 |
05/06/2019 | - | 15.15 | 15.90 | 15.20 | 15.90 | 15.46 | 85,740.00 | 1,333.65 |