Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.85 (6.54%) | 13.00 | 13.00 | 12.10 | 12.15 | 12.47 | 84,450.00 | 1,045.45 |
29/07/2019 | - | 12.90 | 13.20 | 12.70 | 13.00 | 12.84 | 36,520.00 | 470.16 |
26/07/2019 | - | 12.95 | 12.95 | 12.65 | 12.90 | 12.77 | 20,830.00 | 266.23 |
25/07/2019 | - | 12.95 | 13.00 | 12.80 | 12.95 | 12.91 | 51,740.00 | 667.33 |
24/07/2019 | -0.05 (0.38%) | 13.00 | 13.05 | 12.70 | 12.95 | 12.88 | 9,530.00 | 122.23 |
23/07/2019 | - | 13.20 | 13.20 | 13.00 | 13.00 | 13.10 | 16,440.00 | 216.17 |
22/07/2019 | 0.00 (0.00%) | 13.20 | 13.20 | 13.00 | 13.20 | 13.08 | 47,320.00 | 620.13 |
19/07/2019 | - | 13.20 | 13.30 | 13.00 | 13.20 | 13.13 | 19,530.00 | 255.31 |
18/07/2019 | - | 13.05 | 13.80 | 12.90 | 13.20 | 13.07 | 112,340.00 | 1,473.00 |
17/07/2019 | - | 13.40 | 13.40 | 13.20 | 13.20 | 13.28 | 4,910.00 | 65.01 |
16/07/2019 | - | 13.50 | 13.50 | 13.25 | 13.40 | 13.31 | 9,950.00 | 132.36 |
15/07/2019 | - | 13.40 | 13.50 | 13.20 | 13.50 | 13.34 | 41,160.00 | 549.01 |
12/07/2019 | -0.20 (1.47%) | 13.60 | 13.60 | 13.40 | 13.40 | 13.49 | 95,260.00 | 1,285.69 |
11/07/2019 | + 0.10 (0.74%) | 13.50 | 13.70 | 13.45 | 13.60 | 13.55 | 42,500.00 | 575.69 |
10/07/2019 | -0.20 (1.46%) | 13.60 | 13.70 | 13.50 | 13.50 | 13.54 | 22,380.00 | 303.66 |
09/07/2019 | + 0.05 (0.37%) | 13.70 | 13.70 | 13.50 | 13.70 | 13.68 | 18,600.00 | 254.65 |
08/07/2019 | -0.10 (0.73%) | 13.75 | 13.80 | 13.65 | 13.65 | 13.74 | 16,460.00 | 225.94 |
05/07/2019 | - | 13.80 | 13.75 | 13.55 | 13.75 | 13.68 | 10,920.00 | 148.45 |
04/07/2019 | - | 13.65 | 13.80 | 13.50 | 13.80 | 13.62 | 59,020.00 | 803.09 |
03/07/2019 | - | 13.55 | 13.70 | 13.60 | 13.65 | 13.63 | 91,950.00 | 1,252.39 |