Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 15.40 | 15.40 | 15.20 | 15.15 | 15.32 | 26,250.00 | 402.89 |
03/06/2019 | - | 15.35 | 16.00 | 15.25 | 15.40 | 15.42 | 14,450.00 | 224.36 |
31/05/2019 | 0.00 (0.00%) | 15.35 | 15.50 | 15.40 | 15.35 | 15.42 | 64,060.00 | 986.55 |
30/05/2019 | -0.15 (0.97%) | 15.50 | 15.50 | 15.25 | 15.35 | 15.32 | 14,730.00 | 225.50 |
29/05/2019 | -0.05 (0.32%) | 15.55 | 15.55 | 15.20 | 15.50 | 15.37 | 13,090.00 | 201.67 |
28/05/2019 | + 0.15 (0.97%) | 15.40 | 15.50 | 15.10 | 15.55 | 15.34 | 27,020.00 | 414.49 |
27/05/2019 | - | 15.40 | 15.50 | 15.10 | 15.40 | 15.25 | 83,000.00 | 1,262.63 |
24/05/2019 | - | 15.60 | 15.70 | 15.40 | 15.60 | 15.50 | 6,690.00 | 103.30 |
23/05/2019 | - | 15.60 | 15.65 | 15.55 | 15.60 | 15.59 | 530.00 | 8.27 |
22/05/2019 | 0.00 (0.00%) | 15.60 | 15.90 | 15.50 | 15.60 | 15.64 | 54,970.00 | 858.32 |
21/05/2019 | - | 15.65 | 15.70 | 15.45 | 15.60 | 15.49 | 10,150.00 | 157.03 |
20/05/2019 | - | 15.80 | 15.80 | 15.50 | 15.65 | 15.58 | 15,230.00 | 236.59 |
17/05/2019 | - | 15.80 | 15.90 | 15.50 | 15.80 | 15.61 | 1,910.00 | 29.85 |
16/05/2019 | 0.00 (0.00%) | 15.80 | 15.90 | 15.50 | 15.80 | 15.70 | 20,810.00 | 326.22 |
15/05/2019 | + 0.30 (1.94%) | 15.50 | 15.90 | 15.50 | 15.80 | 15.66 | 71,660.00 | 1,113.96 |
14/05/2019 | -0.10 (0.64%) | 15.60 | 15.60 | 15.30 | 15.50 | 15.36 | 6,990.00 | 107.09 |
13/05/2019 | -0.40 (2.50%) | 16.00 | 15.70 | 15.50 | 15.60 | 15.61 | 54,680.00 | 852.28 |
10/05/2019 | + 0.50 (3.23%) | 15.50 | 16.00 | 15.40 | 16.00 | 15.55 | 24,050.00 | 373.88 |
09/05/2019 | + 0.05 (0.32%) | 15.45 | 15.50 | 15.20 | 15.50 | 15.40 | 8,590.00 | 132.63 |
08/05/2019 | - | 15.50 | 15.50 | 15.30 | 15.45 | 15.46 | 12,320.00 | 190.80 |