Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 11.75 | 11.30 | 10.95 | 10.95 | 11.00 | 146,350.00 | 1,607.27 |
20/11/2019 | -0.05 (0.42%) | 11.80 | 11.75 | 11.30 | 11.75 | 11.39 | 6,510.00 | 74.06 |
19/11/2019 | + 0.20 (1.72%) | 11.60 | 11.90 | 11.50 | 11.80 | 11.67 | 1,410.00 | 16.37 |
18/11/2019 | - | 11.30 | 12.00 | 11.50 | 11.60 | 11.83 | 114,930.00 | 1,359.80 |
15/11/2019 | - | 11.40 | 11.50 | 11.20 | 11.30 | 11.32 | 27,160.00 | 306.66 |
14/11/2019 | + 0.05 (0.44%) | 11.35 | 11.40 | 11.35 | 11.40 | 11.37 | 900.00 | 10.23 |
13/11/2019 | - | 11.95 | 11.95 | 11.35 | 11.35 | 11.51 | 30,210.00 | 353.69 |
12/11/2019 | - | 10.65 | 11.35 | 10.65 | 11.35 | 11.14 | 144,400.00 | 1,619.17 |
11/11/2019 | - | 10.70 | 10.70 | 10.60 | 10.65 | 10.64 | 7,110.00 | 75.47 |
08/11/2019 | - | 10.70 | 10.80 | 10.50 | 10.70 | 10.60 | 31,900.00 | 336.83 |
07/11/2019 | -0.20 (1.83%) | 10.90 | 10.80 | 10.60 | 10.70 | 10.76 | 17,090.00 | 184.02 |
06/11/2019 | - | 10.65 | 10.90 | 10.55 | 10.90 | 10.76 | 30,620.00 | 330.89 |
05/11/2019 | - | 11.00 | 11.00 | 10.60 | 10.95 | 10.72 | 44,450.00 | 472.72 |
04/11/2019 | - | 11.15 | 11.20 | 10.65 | 11.00 | 10.93 | 40,950.00 | 447.99 |
01/11/2019 | - | 11.15 | 11.20 | 11.00 | 11.15 | 11.11 | 3,210.00 | 35.63 |
31/10/2019 | - | 11.20 | 11.20 | 11.00 | 11.15 | 11.14 | 37,560.00 | 418.29 |
30/10/2019 | - | 11.10 | 11.25 | 11.10 | 11.20 | 11.19 | 4,380.00 | 49.14 |
29/10/2019 | - | 11.30 | 11.15 | 11.00 | 11.10 | 11.07 | 64,310.00 | 711.43 |
28/10/2019 | - | 11.15 | 11.25 | 11.00 | 11.15 | 11.12 | 10,020.00 | 111.10 |
25/10/2019 | - | 11.00 | 11.15 | 11.05 | 11.15 | 11.12 | 2,060.00 | 22.97 |