Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 11.80 | 11.90 | 11.50 | 11.70 | 11.73 | 33,470.00 | 392.50 |
26/08/2019 | - | 11.80 | 11.80 | 11.35 | 11.80 | 11.65 | 4,650.00 | 54.64 |
23/08/2019 | - | 11.80 | 11.90 | 11.50 | 11.80 | 11.73 | 11,190.00 | 131.06 |
22/08/2019 | - | 11.35 | 12.00 | 11.25 | 11.80 | 11.59 | 12,270.00 | 142.15 |
21/08/2019 | - | 11.50 | 11.65 | 11.30 | 11.35 | 11.37 | 64,480.00 | 732.32 |
20/08/2019 | - | 11.40 | 11.75 | 11.20 | 11.50 | 11.32 | 91,660.00 | 1,037.44 |
19/08/2019 | - | 11.65 | 11.80 | 11.40 | 11.40 | 11.49 | 67,700.00 | 775.65 |
16/08/2019 | - | 12.10 | 12.40 | 11.60 | 11.65 | 11.83 | 57,360.00 | 675.89 |
15/08/2019 | + 0.70 (6.14%) | 11.10 | 12.10 | 11.10 | 12.10 | 11.49 | 99,110.00 | 1,135.82 |
14/08/2019 | + 0.15 (1.33%) | 11.40 | 11.45 | 11.05 | 11.40 | 11.20 | 91,370.00 | 1,024.06 |
13/08/2019 | - | 11.70 | 11.65 | 11.20 | 11.25 | 11.26 | 26,060.00 | 294.03 |
12/08/2019 | - | 11.40 | 11.70 | 11.10 | 11.70 | 11.33 | 43,090.00 | 487.62 |
09/08/2019 | -0.50 (4.20%) | 12.00 | 12.00 | 11.40 | 11.40 | 11.58 | 83,840.00 | 970.09 |
08/08/2019 | + 0.05 (0.42%) | 12.00 | 11.90 | 11.50 | 11.90 | 11.73 | 52,430.00 | 617.25 |
07/08/2019 | - | 12.15 | 12.50 | 11.85 | 11.85 | 12.07 | 64,190.00 | 772.48 |
06/08/2019 | - | 12.00 | 12.15 | 12.00 | 12.15 | 12.04 | 34,150.00 | 409.98 |
05/08/2019 | - | 12.30 | 12.50 | 11.85 | 12.15 | 12.13 | 26,080.00 | 316.00 |
02/08/2019 | -0.05 (0.40%) | 12.55 | 12.50 | 11.75 | 12.50 | 11.89 | 25,930.00 | 311.77 |
01/08/2019 | + 0.55 (4.58%) | 12.55 | 12.30 | 11.80 | 12.55 | 11.97 | 24,420.00 | 300.42 |
31/07/2019 | - | 12.10 | 12.15 | 11.50 | 12.00 | 11.86 | 79,370.00 | 938.13 |