Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 11.20 | 11.20 | 11.00 | 11.00 | 11.03 | 7,420.00 | 81.84 |
23/10/2019 | -0.10 (0.88%) | 11.30 | 11.25 | 11.00 | 11.20 | 11.10 | 49,900.00 | 553.03 |
22/10/2019 | - | 11.30 | 11.35 | 11.20 | 11.30 | 11.29 | 14,380.00 | 162.26 |
21/10/2019 | - | 11.40 | 11.40 | 11.10 | 11.30 | 11.20 | 38,810.00 | 435.91 |
18/10/2019 | - | 11.40 | 11.40 | 11.15 | 11.40 | 11.35 | 3,140.00 | 35.73 |
17/10/2019 | + 0.20 (1.79%) | 11.15 | 11.30 | 11.20 | 11.40 | 11.25 | 13,330.00 | 150.39 |
16/10/2019 | + 0.05 (0.45%) | 11.25 | 11.20 | 11.00 | 11.20 | 11.10 | 23,420.00 | 259.14 |
15/10/2019 | - | 11.50 | 11.45 | 10.70 | 11.15 | 11.19 | 13,980.00 | 155.85 |
14/10/2019 | - | 11.50 | 11.50 | 11.30 | 11.50 | 11.40 | 127,710.00 | 1,456.32 |
11/10/2019 | - | 11.40 | 11.50 | 11.30 | 11.50 | 11.37 | 3,080.00 | 34.95 |
10/10/2019 | - | 11.50 | 11.40 | 11.30 | 11.40 | 11.38 | 7,890.00 | 89.94 |
09/10/2019 | - | 11.55 | 11.50 | 11.20 | 11.50 | 11.31 | 510.00 | 5.72 |
08/10/2019 | - | 11.30 | 11.55 | 11.30 | 11.55 | 11.42 | 60,270.00 | 686.91 |
07/10/2019 | - | 11.20 | 11.40 | 11.05 | 11.30 | 11.26 | 29,710.00 | 335.51 |
04/10/2019 | - | 11.20 | 11.20 | 11.05 | 11.20 | 11.11 | 7,510.00 | 83.40 |
03/10/2019 | - | 11.30 | 11.30 | 11.00 | 11.20 | 11.07 | 3,260.00 | 35.97 |
02/10/2019 | - | 11.50 | 11.40 | 11.20 | 11.30 | 11.29 | 4,950.00 | 55.83 |
01/10/2019 | - | 11.40 | 11.60 | 11.20 | 11.50 | 11.33 | 16,530.00 | 186.98 |
30/09/2019 | - | 11.20 | 11.40 | 11.20 | 11.40 | 11.29 | 5,940.00 | 66.94 |
27/09/2019 | - | 11.80 | 11.70 | 11.00 | 11.20 | 11.21 | 444,140.00 | 4,942.19 |