Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.40 (2.50%) | 16.00 | 16.50 | 16.00 | 16.40 | 16.26 | 241,730.00 | 3,894.59 |
01/04/2019 | -0.50 (3.03%) | 16.10 | 16.50 | 16.00 | 16.00 | 16.18 | 103,440.00 | 1,675.22 |
29/03/2019 | 0.00 (0.00%) | 16.50 | 16.70 | 16.00 | 16.50 | 16.39 | 16,780.00 | 274.84 |
28/03/2019 | + 0.50 (3.12%) | 15.75 | 16.70 | 15.75 | 16.50 | 16.32 | 139,500.00 | 2,285.43 |
27/03/2019 | + 0.25 (1.59%) | 15.75 | 16.00 | 15.75 | 16.00 | 15.90 | 32,620.00 | 518.89 |
26/03/2019 | -0.15 (0.94%) | 15.90 | 16.00 | 15.60 | 15.75 | 15.76 | 48,070.00 | 754.76 |
25/03/2019 | + 0.15 (0.95%) | 15.75 | 15.90 | 15.60 | 15.90 | 15.76 | 113,830.00 | 1,793.58 |
22/03/2019 | 0.00 (0.00%) | 15.75 | 15.90 | 15.65 | 15.75 | 15.73 | 6,920.00 | 108.79 |
21/03/2019 | + 0.10 (0.64%) | 15.65 | 16.05 | 15.60 | 15.75 | 15.84 | 67,670.00 | 1,072.56 |
20/03/2019 | 0.00 (0.00%) | 15.60 | 15.90 | 15.55 | 15.65 | 15.61 | 48,630.00 | 758.48 |
19/03/2019 | -0.05 (0.32%) | 16.00 | 15.95 | 15.60 | 15.65 | 15.68 | 33,610.00 | 526.52 |
18/03/2019 | -0.30 (1.88%) | 16.00 | 16.00 | 15.70 | 15.70 | 15.84 | 108,480.00 | 1,710.71 |
15/03/2019 | - | 15.90 | 16.00 | 15.80 | 16.00 | 15.91 | 27,230.00 | 433.31 |
14/03/2019 | - | 15.80 | 16.00 | 15.70 | 15.90 | 15.82 | 22,010.00 | 348.22 |
13/03/2019 | -0.20 (1.25%) | 16.00 | 16.10 | 15.70 | 15.80 | 15.90 | 315,320.00 | 4,999.55 |
12/03/2019 | + 0.20 (1.27%) | 15.80 | 16.05 | 15.70 | 16.00 | 15.84 | 102,820.00 | 1,632.84 |
11/03/2019 | -0.20 (1.25%) | 16.00 | 16.00 | 15.55 | 15.80 | 15.71 | 63,120.00 | 990.77 |
08/03/2019 | -0.35 (2.14%) | 16.30 | 16.20 | 15.85 | 16.00 | 16.03 | 71,240.00 | 1,140.59 |
07/03/2019 | -0.35 (2.10%) | 16.70 | 16.90 | 16.40 | 16.35 | 16.68 | 82,120.00 | 1,363.33 |
06/03/2019 | 0.00 (0.00%) | 16.70 | 16.80 | 16.30 | 16.70 | 16.54 | 69,750.00 | 1,153.42 |