Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 16.60 | 17.30 | 16.35 | 16.70 | 16.87 | 196,180.00 | 3,316.56 |
04/03/2019 | + 0.50 (3.09%) | 16.20 | 16.80 | 15.90 | 16.70 | 16.23 | 251,590.00 | 4,082.11 |
01/03/2019 | + 0.30 (1.89%) | 15.90 | 16.10 | 15.90 | 16.20 | 16.00 | 59,110.00 | 946.50 |
28/02/2019 | + 0.20 (1.27%) | 15.90 | 16.25 | 15.70 | 15.90 | 16.04 | 115,170.00 | 1,846.34 |
27/02/2019 | + 0.30 (1.95%) | 15.40 | 15.80 | 15.40 | 15.70 | 15.58 | 121,640.00 | 1,891.56 |
26/02/2019 | - | 15.35 | 15.60 | 15.30 | 15.40 | 15.41 | 59,870.00 | 921.99 |
25/02/2019 | - | 15.40 | 15.60 | 15.35 | 15.35 | 15.38 | 59,190.00 | 909.71 |
22/02/2019 | - | 15.40 | 15.55 | 15.35 | 15.40 | 15.43 | 36,070.00 | 556.66 |
21/02/2019 | 0.00 (0.00%) | 15.50 | 15.60 | 15.40 | 15.50 | 15.48 | 56,610.00 | 875.80 |
20/02/2019 | - | 15.45 | 15.60 | 15.40 | 15.50 | 15.49 | 41,740.00 | 646.70 |
19/02/2019 | -0.35 (2.22%) | 15.60 | 15.85 | 15.40 | 15.45 | 15.53 | 100,540.00 | 1,559.04 |
18/02/2019 | 0.00 (0.00%) | 15.70 | 16.20 | 15.70 | 15.80 | 15.84 | 13,760.00 | 217.49 |
15/02/2019 | -0.20 (1.25%) | 16.00 | 16.00 | 15.60 | 15.80 | 15.75 | 69,670.00 | 1,097.66 |
14/02/2019 | + 0.30 (1.91%) | 15.50 | 16.20 | 15.70 | 16.00 | 15.88 | 49,890.00 | 792.14 |
12/02/2019 | -0.05 (0.32%) | 15.80 | 15.85 | 15.50 | 15.70 | 15.67 | 66,110.00 | 1,035.82 |
11/02/2019 | + 0.45 (2.94%) | 15.60 | 15.60 | 15.35 | 15.75 | 15.44 | 22,150.00 | 343.39 |
31/01/2019 | - | 15.60 | 15.60 | 15.25 | 15.40 | 15.40 | 72,810.00 | 1,119.81 |
30/01/2019 | - | 15.65 | 16.00 | 15.60 | 15.65 | 15.66 | 39,230.00 | 614.09 |
29/01/2019 | -0.05 (0.32%) | 15.70 | 15.90 | 15.50 | 15.65 | 15.57 | 22,070.00 | 343.26 |
28/01/2019 | - | 16.00 | 16.00 | 15.60 | 15.70 | 15.81 | 33,030.00 | 521.18 |