Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 11.55 | 11.80 | 11.40 | 11.80 | 11.60 | 11,190.00 | 130.07 |
25/09/2019 | - | 12.00 | 11.85 | 11.40 | 11.85 | 11.67 | 3,330.00 | 38.63 |
24/09/2019 | - | 11.80 | 12.00 | 11.70 | 12.00 | 11.82 | 3,000.00 | 35.51 |
23/09/2019 | - | 11.85 | 11.80 | 11.80 | 11.80 | 11.80 | 11,310.00 | 133.46 |
20/09/2019 | - | 11.85 | 11.85 | 11.45 | 11.85 | 11.70 | 2,170.00 | 25.41 |
19/09/2019 | -0.10 (0.84%) | 11.90 | 11.85 | 11.30 | 11.85 | 11.64 | 22,990.00 | 267.72 |
18/09/2019 | - | 11.70 | 11.95 | 11.85 | 11.95 | 11.90 | 21,920.00 | 260.76 |
17/09/2019 | - | 11.70 | 11.90 | 11.70 | 11.70 | 11.79 | 12,280.00 | 144.59 |
16/09/2019 | - | 12.00 | 11.95 | 11.65 | 11.70 | 11.73 | 6,980.00 | 81.48 |
13/09/2019 | - | 12.30 | 11.80 | 11.65 | 12.00 | 11.71 | 15,610.00 | 183.95 |
12/09/2019 | - | 11.85 | 11.90 | 11.80 | 11.80 | 11.84 | 4,380.00 | 51.88 |
11/09/2019 | - | 11.60 | 11.90 | 11.50 | 11.85 | 11.59 | 21,420.00 | 247.66 |
10/09/2019 | - | 11.90 | 12.10 | 11.55 | 11.60 | 11.70 | 42,520.00 | 498.02 |
09/09/2019 | - | 12.30 | 12.10 | 11.70 | 11.90 | 11.96 | 13,540.00 | 161.02 |
06/09/2019 | -0.30 (2.38%) | 12.60 | 12.60 | 12.00 | 12.30 | 12.12 | 73,170.00 | 883.26 |
05/09/2019 | 0.00 (0.00%) | 12.00 | 12.80 | 12.10 | 12.60 | 12.22 | 11,710.00 | 142.98 |
04/09/2019 | - | 12.30 | 12.90 | 12.20 | 12.60 | 12.56 | 70,920.00 | 374,652.74 |
03/09/2019 | - | 12.95 | 13.15 | 12.80 | 12.95 | 12.87 | 28,870.00 | 370.08 |
29/08/2019 | - | 12.10 | 12.50 | 11.50 | 12.50 | 12.20 | 213,650.00 | 2,600.57 |
28/08/2019 | - | 11.80 | 11.80 | 11.60 | 11.70 | 11.74 | 44,920.00 | 523.91 |