Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 15.10 | 15.80 | 15.20 | 15.50 | 15.43 | 63,040.00 | 973.18 |
06/05/2019 | -0.10 (0.66%) | 15.25 | 15.30 | 15.00 | 15.10 | 15.13 | 67,290.00 | 1,017.97 |
03/05/2019 | -0.10 (0.65%) | 15.30 | 15.70 | 15.20 | 15.20 | 15.30 | 42,970.00 | 656.84 |
02/05/2019 | - | 15.50 | 15.60 | 15.20 | 15.30 | 15.42 | 130,400.00 | 2,012.82 |
26/04/2019 | - | 16.10 | 16.60 | 15.90 | 16.00 | 16.38 | 74,620.00 | 1,222.53 |
25/04/2019 | - | 15.90 | 16.10 | 15.80 | 16.10 | 15.95 | 15,570.00 | 248.82 |
24/04/2019 | - | 15.85 | 16.20 | 15.80 | 15.90 | 15.90 | 56,150.00 | 891.00 |
23/04/2019 | - | 16.30 | 16.25 | 16.00 | 16.20 | 16.08 | 13,500.00 | 217.03 |
22/04/2019 | - | 16.15 | 16.50 | 16.00 | 16.30 | 16.28 | 26,680.00 | 435.00 |
19/04/2019 | -0.10 (0.62%) | 16.25 | 16.30 | 16.00 | 16.15 | 16.14 | 17,040.00 | 275.14 |
18/04/2019 | 0.00 (0.00%) | 16.25 | 16.50 | 16.10 | 16.25 | 16.19 | 25,060.00 | 406.08 |
17/04/2019 | + 0.10 (0.62%) | 16.15 | 16.30 | 16.05 | 16.25 | 16.14 | 64,170.00 | 1,035.41 |
16/04/2019 | -0.05 (0.31%) | 16.20 | 16.45 | 16.00 | 16.15 | 16.24 | 32,020.00 | 519.27 |
12/04/2019 | -0.40 (2.41%) | 16.60 | 16.60 | 16.20 | 16.20 | 16.34 | 43,520.00 | 709.59 |
11/04/2019 | + 0.30 (1.84%) | 16.30 | 16.60 | 16.30 | 16.60 | 16.37 | 66,460.00 | 1,088.56 |
10/04/2019 | -0.10 (0.61%) | 16.40 | 16.40 | 16.05 | 16.30 | 16.26 | 16,400.00 | 267.29 |
09/04/2019 | + 0.10 (0.61%) | 16.30 | 16.40 | 16.15 | 16.40 | 16.32 | 33,940.00 | 553.09 |
08/04/2019 | 0.00 (0.00%) | 16.15 | 16.40 | 16.15 | 16.30 | 16.32 | 40,820.00 | 667.06 |
04/04/2019 | -0.05 (0.30%) | 16.50 | 16.45 | 16.05 | 16.35 | 16.22 | 20,170.00 | 328.57 |
03/04/2019 | 0.00 (0.00%) | 16.40 | 16.40 | 16.05 | 16.40 | 16.18 | 40,810.00 | 659.38 |