Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 11.00 | 10.95 | 10.60 | 10.95 | 10.84 | 10,050.00 | 108.75 |
18/12/2019 | - | 11.20 | 11.15 | 10.90 | 11.15 | 11.01 | 1,400.00 | 15.57 |
17/12/2019 | 0.00 (0.00%) | 11.20 | 11.20 | 11.00 | 11.20 | 11.12 | 2,020.00 | 22.45 |
16/12/2019 | - | 11.00 | 11.30 | 11.00 | 11.20 | 11.08 | 300.00 | 3.33 |
13/12/2019 | - | 11.10 | 11.30 | 11.00 | 11.00 | 11.03 | 23,240.00 | 255.81 |
12/12/2019 | - | 10.70 | 11.30 | 11.00 | 11.10 | 11.16 | 9,420.00 | 104.75 |
11/12/2019 | - | 11.10 | 11.10 | 11.00 | 11.20 | 11.03 | 66,950.00 | 736.61 |
10/12/2019 | - | 11.10 | 11.10 | 10.90 | 11.10 | 11.02 | 11,660.00 | 128.24 |
09/12/2019 | - | 11.30 | 11.20 | 11.00 | 11.10 | 11.10 | 610.00 | 6.76 |
06/12/2019 | - | 11.20 | 11.30 | 10.80 | 11.30 | 11.05 | 3,960.00 | 43.88 |
05/12/2019 | - | 11.30 | 11.00 | 10.80 | 11.20 | 10.91 | 2,330.00 | 25.85 |
04/12/2019 | - | 10.80 | 11.05 | 10.70 | 11.30 | 10.74 | 10,480.00 | 115.44 |
03/12/2019 | - | 10.85 | 10.80 | 10.80 | 10.80 | 10.80 | 6,100.00 | 65.88 |
02/12/2019 | - | 10.85 | 10.85 | 10.65 | 10.85 | 10.75 | 2,280.00 | 24.36 |
29/11/2019 | -0.05 (0.46%) | 10.90 | 11.00 | 10.80 | 10.85 | 10.90 | 21,440.00 | 233.77 |
28/11/2019 | - | 11.20 | 11.20 | 11.00 | 10.90 | 11.03 | 7,510.00 | 82.50 |
27/11/2019 | -0.10 (0.88%) | 11.30 | 11.10 | 11.00 | 11.20 | 11.03 | 2,500.00 | 27.76 |
26/11/2019 | - | 11.30 | 11.30 | 10.80 | 11.30 | 11.03 | 9,730.00 | 107.04 |
25/11/2019 | - | 11.00 | 11.45 | 11.00 | 11.30 | 11.16 | 830.00 | 9.22 |
22/11/2019 | - | 11.00 | 11.00 | 10.65 | 11.00 | 10.74 | 7,820.00 | 84.11 |