Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 10.55 | 10.45 | 10.10 | 10.45 | 10.26 | 190.00 | 1.93 |
17/01/2020 | - | 10.35 | 10.60 | 10.20 | 10.55 | 10.36 | 6,920.00 | 70.89 |
16/01/2020 | - | 10.90 | 10.60 | 10.35 | 10.35 | 10.43 | 4,990.00 | 51.67 |
15/01/2020 | - | 10.50 | 10.50 | 10.50 | 10.35 | 10.50 | 4,820.00 | 50.52 |
14/01/2020 | - | 10.90 | 10.60 | 10.50 | 10.50 | 10.59 | 4,530.00 | 47.94 |
13/01/2020 | - | 10.40 | 11.15 | 10.40 | 10.90 | 10.64 | 5,390.00 | 56.61 |
10/01/2020 | - | 10.50 | 10.45 | 10.40 | 10.45 | 10.41 | 3,610.00 | 37.74 |
09/01/2020 | - | 10.55 | 10.60 | 10.35 | 10.55 | 10.43 | 6,160.00 | 63.92 |
08/01/2020 | - | 10.65 | 10.40 | 10.40 | 10.55 | 10.40 | 240.00 | 2.50 |
07/01/2020 | - | 10.70 | 10.90 | 10.50 | 10.65 | 10.77 | 14,330.00 | 153.63 |
06/01/2020 | - | 10.50 | 10.60 | 10.50 | 10.70 | 10.55 | 40.00 | 0.42 |
03/01/2020 | -0.25 (2.33%) | 10.75 | 10.75 | 10.45 | 10.50 | 10.53 | 8,550.00 | 90.00 |
02/01/2020 | - | 10.75 | 10.75 | 10.50 | 10.75 | 10.61 | 2,020.00 | 21.32 |
31/12/2019 | - | 10.80 | 10.80 | 10.55 | 10.75 | 10.70 | 580.00 | 6.21 |
30/12/2019 | - | 10.50 | 10.95 | 10.50 | 10.80 | 10.69 | 5,560.00 | 58.73 |
27/12/2019 | - | 11.20 | 11.00 | 11.00 | 10.95 | 11.00 | 540.00 | 5.91 |
26/12/2019 | - | 11.30 | 11.20 | 11.10 | 11.20 | 11.16 | 1,940.00 | 21.66 |
25/12/2019 | - | 10.80 | 10.70 | 10.50 | 11.30 | 10.57 | 10,960.00 | 117.99 |
24/12/2019 | -0.10 (0.92%) | 10.90 | 10.80 | 10.50 | 10.80 | 10.69 | 2,580.00 | 27.42 |
23/12/2019 | -0.05 (0.46%) | 10.95 | 0.00 | 0.00 | 10.90 | 0.00 | 60.00 | 0.65 |