Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 10.20 | 10.30 | 9.80 | 9.90 | 9.93 | 52,610.00 | 522.42 |
28/02/2020 | - | 10.05 | 10.75 | 10.00 | 10.20 | 10.16 | 22,280.00 | 223.46 |
27/02/2020 | - | 10.30 | 10.40 | 10.05 | 10.05 | 10.17 | 23,470.00 | 237.07 |
26/02/2020 | - | 10.25 | 10.50 | 10.00 | 10.30 | 10.33 | 30,960.00 | 321.57 |
25/02/2020 | - | 10.85 | 10.40 | 10.20 | 10.25 | 10.28 | 5,800.00 | 59.54 |
24/02/2020 | - | 10.35 | 10.60 | 10.20 | 10.85 | 10.38 | 15,770.00 | 164.10 |
21/02/2020 | - | 10.95 | 10.70 | 10.50 | 10.70 | 10.57 | 6,610.00 | 70.06 |
20/02/2020 | - | 10.70 | 10.90 | 10.70 | 10.85 | 10.77 | 20,290.00 | 217.92 |
17/02/2020 | - | 10.50 | 10.80 | 10.35 | 10.35 | 10.55 | 13,760.00 | 145.87 |
14/02/2020 | - | 10.50 | 10.30 | 10.25 | 10.30 | 10.28 | 13,230.00 | 136.13 |
12/02/2020 | + 0.30 (2.94%) | 10.20 | 10.80 | 10.20 | 10.50 | 10.48 | 9,000.00 | 94.12 |
11/02/2020 | + 0.60 (6.25%) | 9.60 | 10.20 | 9.61 | 10.20 | 9.96 | 42,590.00 | 424.61 |
10/02/2020 | -0.38 (3.81%) | 9.98 | 9.80 | 9.55 | 9.60 | 9.68 | 3,890.00 | 37.43 |
07/02/2020 | - | 9.80 | 9.98 | 9.90 | 9.98 | 9.95 | 1,020.00 | 10.10 |
06/02/2020 | - | 9.47 | 10.00 | 9.70 | 9.80 | 9.84 | 1,490.00 | 14.61 |
05/02/2020 | - | 9.90 | 9.90 | 9.70 | 9.52 | 9.80 | 13,450.00 | 128.82 |
04/02/2020 | - | 10.00 | 9.95 | 9.70 | 9.90 | 9.85 | 4,020.00 | 39.44 |
03/02/2020 | - | 10.20 | 10.20 | 9.49 | 9.70 | 9.71 | 58,410.00 | 563.53 |
31/01/2020 | - | 10.65 | 10.60 | 10.10 | 10.20 | 10.23 | 37,880.00 | 387.57 |
30/01/2020 | - | 10.50 | 10.80 | 10.05 | 10.65 | 10.48 | 16,830.00 | 174.08 |