Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 17.50 | 18.20 | 17.40 | 17.40 | 0.00 | 44,704.00 | 786.11 |
28/08/2019 | - | 17.20 | 17.60 | 16.90 | 17.40 | 0.00 | 124,100.00 | 2,151.21 |
27/08/2019 | - | 16.90 | 17.50 | 16.90 | 17.10 | 0.00 | 203,000.00 | 3,542.74 |
26/08/2019 | - | 17.10 | 17.20 | 16.90 | 17.20 | 0.00 | 13,457.00 | 230.40 |
23/08/2019 | - | 17.30 | 17.40 | 16.80 | 17.10 | 0.00 | 52,420.00 | 895.24 |
22/08/2019 | - | 17.30 | 17.30 | 17.00 | 17.10 | 0.00 | 58,123.00 | 998.77 |
21/08/2019 | - | 17.20 | 17.50 | 17.10 | 17.30 | 0.00 | 44,100.00 | 758.45 |
20/08/2019 | - | 17.70 | 17.80 | 17.20 | 17.60 | 0.00 | 52,400.00 | 915.68 |
19/08/2019 | - | 18.00 | 18.00 | 17.30 | 17.60 | 0.00 | 63,239.00 | 1,110.49 |
16/08/2019 | - | 18.20 | 18.30 | 17.70 | 17.70 | 0.00 | 43,002.00 | 776.22 |
15/08/2019 | + 0.20 (1.11%) | 17.80 | 18.50 | 17.20 | 18.20 | 0.00 | 160,300.00 | 3,038.30 |
14/08/2019 | -0.50 (2.70%) | 18.50 | 20.00 | 18.00 | 18.00 | 0.00 | 49,788.00 | 919.40 |
13/08/2019 | - | 18.50 | 19.00 | 18.30 | 18.50 | 0.00 | 58,350.00 | 1,083.05 |
12/08/2019 | - | 18.90 | 19.00 | 18.30 | 18.50 | 0.00 | 74,600.00 | 1,391.56 |
09/08/2019 | 0.00 (0.00%) | 19.40 | 20.50 | 18.10 | 18.70 | 0.00 | 372,190.00 | 7,508.25 |
08/08/2019 | -0.30 (1.05%) | 28.50 | 28.70 | 28.20 | 28.20 | 0.00 | 292,210.00 | 8,316.78 |
07/08/2019 | - | 29.00 | 29.20 | 28.50 | 28.50 | 0.00 | 668,000.00 | 19,325.89 |
06/08/2019 | - | 29.30 | 29.30 | 28.80 | 29.00 | 0.00 | 264,900.00 | 7,676.63 |
05/08/2019 | - | 29.40 | 29.50 | 29.00 | 29.30 | 0.00 | 156,000.00 | 4,549.94 |
02/08/2019 | + 0.70 (2.45%) | 29.00 | 29.40 | 28.60 | 29.30 | 0.00 | 507,000.00 | 14,573.37 |