Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 18.00 | 18.00 | 16.80 | 17.80 | 0.00 | 229,240.00 | 3,980.86 |
25/10/2019 | - | 17.80 | 18.00 | 17.30 | 18.00 | 0.00 | 9,941.00 | 176.07 |
24/10/2019 | - | 18.40 | 18.40 | 17.60 | 18.00 | 0.00 | 11,437.00 | 205.54 |
23/10/2019 | + 0.30 (1.65%) | 18.00 | 18.50 | 17.30 | 18.50 | 0.00 | 105,980.00 | 1,951.11 |
22/10/2019 | - | 18.90 | 18.90 | 17.70 | 18.20 | 0.00 | 1,065,830.00 | 19,188.74 |
21/10/2019 | - | 18.60 | 18.60 | 17.00 | 18.00 | 0.00 | 76,203.00 | 1,349.97 |
18/10/2019 | - | 18.90 | 18.90 | 18.30 | 18.80 | 0.00 | 179,200.00 | 3,313.20 |
17/10/2019 | 0.00 (0.00%) | 19.20 | 19.20 | 19.00 | 19.20 | 0.00 | 4,470.00 | 85.41 |
16/10/2019 | 0.00 (0.00%) | 19.10 | 19.20 | 19.00 | 19.20 | 0.00 | 1,700.00 | 32.39 |
15/10/2019 | - | 19.00 | 19.30 | 19.00 | 19.20 | 0.00 | 29,350.00 | 560.42 |
14/10/2019 | - | 18.90 | 19.00 | 18.90 | 19.00 | 0.00 | 15,000.00 | 284.12 |
11/10/2019 | - | 18.90 | 19.00 | 18.90 | 19.00 | 0.00 | 18,100.00 | 343.04 |
10/10/2019 | - | 18.60 | 18.90 | 18.50 | 18.90 | 0.00 | 44,800.00 | 829.40 |
09/10/2019 | - | 18.90 | 18.90 | 18.80 | 18.90 | 0.00 | 17,000.00 | 320.74 |
08/10/2019 | - | 19.00 | 19.00 | 18.80 | 18.90 | 0.00 | 38,100.00 | 721.82 |
07/10/2019 | - | 18.80 | 19.00 | 18.80 | 18.90 | 0.00 | 29,600.00 | 561.32 |
04/10/2019 | - | 18.70 | 18.80 | 18.50 | 18.80 | 0.00 | 65,750.00 | 1,218.11 |
03/10/2019 | - | 18.90 | 18.90 | 18.20 | 18.70 | 0.00 | 60,040.00 | 1,111.37 |
02/10/2019 | - | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 2,000.00 | 36.40 |
01/10/2019 | - | 18.60 | 19.00 | 18.10 | 19.00 | 0.00 | 62,100.00 | 1,134.76 |