Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 | - | 29.20 | 29.30 | 28.80 | 29.30 | 0.00 | 48,500.00 | 1,409.75 |
05/06/2019 | - | 29.40 | 29.40 | 28.80 | 29.30 | 0.00 | 55,700.00 | 1,620.97 |
04/06/2019 | - | 29.60 | 29.60 | 29.00 | 29.30 | 0.00 | 51,000.00 | 1,497.46 |
03/06/2019 | - | 29.80 | 29.80 | 29.00 | 29.60 | 0.00 | 63,600.00 | 1,880.32 |
31/05/2019 | -0.10 (0.33%) | 30.20 | 30.20 | 29.00 | 29.90 | 0.00 | 77,600.00 | 2,298.37 |
30/05/2019 | + 0.40 (1.35%) | 29.60 | 30.90 | 29.00 | 30.00 | 0.00 | 94,710.00 | 2,838.43 |
29/05/2019 | -1.10 (3.58%) | 30.60 | 30.70 | 29.60 | 29.60 | 0.00 | 93,200.00 | 2,811.22 |
28/05/2019 | -0.10 (0.32%) | 30.90 | 31.20 | 30.00 | 30.70 | 0.00 | 76,900.00 | 2,364.31 |
27/05/2019 | - | 31.80 | 31.80 | 29.60 | 30.80 | 0.00 | 91,100.00 | 2,826.98 |
24/05/2019 | - | 31.90 | 32.00 | 30.80 | 31.00 | 0.00 | 87,200.00 | 2,762.17 |
23/05/2019 | - | 31.50 | 31.90 | 31.00 | 31.90 | 0.00 | 67,800.00 | 2,144.54 |
22/05/2019 | -1.20 (3.67%) | 32.50 | 32.60 | 31.50 | 31.50 | 0.00 | 64,100.00 | 2,053.05 |
21/05/2019 | - | 33.40 | 34.50 | 32.70 | 32.70 | 0.00 | 213,000.00 | 6,968.55 |
20/05/2019 | - | 32.50 | 33.50 | 32.50 | 33.50 | 0.00 | 61,000.00 | 2,012.60 |
17/05/2019 | - | 31.20 | 32.50 | 30.00 | 32.50 | 0.00 | 144,400.00 | 4,516.13 |
16/05/2019 | -0.40 (1.27%) | 31.30 | 31.30 | 30.30 | 31.00 | 0.00 | 145,500.00 | 4,511.76 |
15/05/2019 | -0.20 (0.63%) | 31.60 | 31.80 | 31.20 | 31.40 | 0.00 | 175,000.00 | 5,591.34 |
14/05/2019 | -0.50 (1.56%) | 32.00 | 32.20 | 31.50 | 31.60 | 0.00 | 227,000.00 | 7,250.83 |
13/05/2019 | + 0.40 (1.26%) | 31.70 | 32.10 | 31.50 | 32.10 | 0.00 | 101,600.00 | 3,218.97 |
10/05/2019 | + 0.50 (1.60%) | 31.30 | 31.70 | 31.00 | 31.70 | 0.00 | 124,800.00 | 3,904.90 |